Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABBVIn the Money | $100.45In the Money | $103.50In the Money | $91.33In the Money | $0.00In the Money | ---In the Money | 17In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ABBVIn the Money | $96.00In the Money | $98.70In the Money | $63.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | |
ABBVIn the Money | $90.95In the Money | $93.70In the Money | $64.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
ABBVIn the Money | $85.35In the Money | $89.20In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | |
ABBVIn the Money | $80.80In the Money | $83.75In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
ABBVIn the Money | $75.35In the Money | $79.20In the Money | $54.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
ABBVIn the Money | $70.35In the Money | $74.20In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,508Out of the Money | |
ABBVIn the Money | $65.50In the Money | $69.25In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
ABBVIn the Money | $60.45In the Money | $64.20In the Money | $52.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | |
ABBVIn the Money | $55.80In the Money | $58.60In the Money | $58.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
ABBVIn the Money | $50.35In the Money | $54.20In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,268Out of the Money | |
ABBVIn the Money | $45.50In the Money | $48.75In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | |
ABBVIn the Money | $40.30In the Money | $44.20In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 448In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,306Out of the Money | |
ABBVIn the Money | $35.35In the Money | $39.00In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 2,387In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,897Out of the Money | |
ABBVIn the Money | $31.35In the Money | $34.25In the Money | $31.82In the Money | $-0.58In the Money | 1In the Money | 684In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,189Out of the Money | |
ABBVIn the Money | $27.80In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 20Out of the Money | ---Out of the Money | |
ABBVIn the Money | $26.85In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 100Out of the Money | |
ABBVIn the Money | $25.95In the Money | $28.15In the Money | $27.30In the Money | $-0.20In the Money | 1In the Money | 2,023In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 3,727Out of the Money | |
ABBVIn the Money | $25.05In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 301Out of the Money | |
ABBVIn the Money | $24.05In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.16Out of the Money | $0.12Out of the Money | 1Out of the Money | 130Out of the Money | |
ABBVIn the Money | $22.60In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ABBVIn the Money | $22.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
ABBVIn the Money | $21.60In the Money | $24.25In the Money | $22.45In the Money | $1.18In the Money | 19In the Money | 1,621In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 3,342Out of the Money | |
ABBVIn the Money | $19.20In the Money | $21.10In the Money | $20.17In the Money | $9.78In the Money | 1In the Money | 25In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 11Out of the Money | 128Out of the Money | |
ABBVIn the Money | $16.75In the Money | $18.00In the Money | $17.61In the Money | $0.88In the Money | 3In the Money | 2,085In the Money | ABBVOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,844Out of the Money | |
ABBVIn the Money | $14.05In the Money | $16.80In the Money | $14.92In the Money | $3.01In the Money | 8In the Money | 260In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,153Out of the Money | |
ABBVIn the Money | $11.75In the Money | $13.00In the Money | $12.34In the Money | $0.64In the Money | 23In the Money | 7,313In the Money | ABBVOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 9,007Out of the Money | |
ABBVIn the Money | $8.70In the Money | $11.00In the Money | $9.65In the Money | $0.31In the Money | 113In the Money | 703In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 520Out of the Money | 1,086Out of the Money | |
ABBVIn the Money | $6.90In the Money | $8.05In the Money | $7.53In the Money | $1.03In the Money | 117In the Money | 5,399In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 117Out of the Money | 5,604Out of the Money | |
ABBVIn the Money | $4.30In the Money | $5.10In the Money | $5.07In the Money | $0.77In the Money | 52In the Money | 1,245In the Money | ABBVOut of the Money | $0.02Out of the Money | $0.59Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 84Out of the Money | 670Out of the Money | |
ABBVUnderlying issue's last price | $2.22Underlying issue's last price | $2.60Underlying issue's last price | $2.38Underlying issue's last price | $0.45Underlying issue's last price | 1,067Underlying issue's last price | 6,326Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | ABBVUnderlying issue's last price | $0.11Underlying issue's last price | $0.24Underlying issue's last price | $0.19Underlying issue's last price | $-0.26Underlying issue's last price | 147Underlying issue's last price | 1,682Underlying issue's last price |
ABBVNear the Money | $0.60Near the Money | $0.75Near the Money | $0.58Near the Money | $-0.02Near the Money | 333Near the Money | 1,072Near the Money | ABBVIn the Money | $0.71In the Money | $1.00In the Money | $0.93In the Money | $-0.67In the Money | 184In the Money | 113In the Money | |
ABBVNear the Money | $0.10Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.10Near the Money | 657Near the Money | 8,511Near the Money | ABBVIn the Money | $2.51In the Money | $3.80In the Money | $2.78In the Money | $-0.32In the Money | 3In the Money | 399In the Money | |
ABBVOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 97Out of the Money | 648Out of the Money | ABBVIn the Money | $4.10In the Money | $6.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 137Out of the Money | 6,290Out of the Money | ABBVIn the Money | $7.45In the Money | $8.65In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 45Out of the Money | ABBVIn the Money | $9.05In the Money | $11.05In the Money | $22.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 31Out of the Money | 2,253Out of the Money | ABBVIn the Money | $12.35In the Money | $13.65In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ABBVIn the Money | $14.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 4,929Out of the Money | ABBVIn the Money | $16.55In the Money | $18.70In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ABBVIn the Money | $19.10In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 777Out of the Money | ABBVIn the Money | $21.65In the Money | $23.35In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,489Out of the Money | ABBVIn the Money | $27.00In the Money | $29.00In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ABBVIn the Money | $31.40In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 167Out of the Money | ABBVIn the Money | $36.60In the Money | $39.20In the Money | $33.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $41.55In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | ABBVIn the Money | $46.65In the Money | $49.25In the Money | $67.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $51.40In the Money | $54.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,441Out of the Money | ABBVIn the Money | $56.55In the Money | $59.60In the Money | $93.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $61.00In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ABBVIn the Money | $65.85In the Money | $69.60In the Money | $82.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |