Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABBVIn the Money | $97.60In the Money | $100.05In the Money | $100.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,691Out of the Money | |
ABBVIn the Money | $92.40In the Money | $95.40In the Money | $92.47In the Money | $0.00In the Money | ---In the Money | 12In the Money | ABBVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,575Out of the Money | |
ABBVIn the Money | $87.10In the Money | $90.80In the Money | $84.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
ABBVIn the Money | $82.60In the Money | $85.40In the Money | $85.39In the Money | $0.00In the Money | ---In the Money | 32In the Money | ABBVOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,577Out of the Money | |
ABBVIn the Money | $77.50In the Money | $80.60In the Money | $89.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | |
ABBVIn the Money | $72.45In the Money | $75.25In the Money | $67.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | ABBVOut of the Money | $0.07Out of the Money | $1.48Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,000Out of the Money | |
ABBVIn the Money | $67.80In the Money | $70.55In the Money | $60.44In the Money | $0.00In the Money | ---In the Money | 251In the Money | ABBVOut of the Money | $0.10Out of the Money | $0.56Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,760Out of the Money | |
ABBVIn the Money | $62.90In the Money | $65.75In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 90In the Money | ABBVOut of the Money | $0.14Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
ABBVIn the Money | $58.35In the Money | $60.80In the Money | $46.09In the Money | $0.00In the Money | ---In the Money | 172In the Money | ABBVOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,772Out of the Money | |
ABBVIn the Money | $53.40In the Money | $55.65In the Money | $47.33In the Money | $0.00In the Money | ---In the Money | 119In the Money | ABBVOut of the Money | $0.39Out of the Money | $1.84Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,568Out of the Money | |
ABBVIn the Money | $48.85In the Money | $51.35In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 170In the Money | ABBVOut of the Money | $0.36Out of the Money | $2.02Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 20Out of the Money | 2,181Out of the Money | |
ABBVIn the Money | $44.95In the Money | $45.70In the Money | $32.22In the Money | $0.00In the Money | ---In the Money | 426In the Money | ABBVOut of the Money | $0.94Out of the Money | $1.03Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,576Out of the Money | |
ABBVIn the Money | $40.45In the Money | $41.15In the Money | $37.73In the Money | $0.00In the Money | ---In the Money | 372In the Money | ABBVOut of the Money | $1.24Out of the Money | $1.34Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,158Out of the Money | |
ABBVIn the Money | $35.90In the Money | $36.80In the Money | $29.49In the Money | $0.00In the Money | ---In the Money | 222In the Money | ABBVOut of the Money | $1.64Out of the Money | $1.75Out of the Money | $1.69Out of the Money | $-0.22Out of the Money | 10Out of the Money | 2,833Out of the Money | |
ABBVIn the Money | $31.10In the Money | $32.15In the Money | $31.60In the Money | $2.65In the Money | 2In the Money | 569In the Money | ABBVOut of the Money | $1.47Out of the Money | $2.32Out of the Money | $2.31Out of the Money | $-0.16Out of the Money | 11Out of the Money | 2,358Out of the Money | |
ABBVIn the Money | $27.60In the Money | $28.25In the Money | $27.40In the Money | $-0.40In the Money | 1In the Money | 5,121In the Money | ABBVOut of the Money | $2.82Out of the Money | $3.05Out of the Money | $3.06Out of the Money | $-0.29Out of the Money | 4Out of the Money | 3,694Out of the Money | |
ABBVIn the Money | $23.60In the Money | $24.85In the Money | $21.43In the Money | $0.00In the Money | ---In the Money | 3,038In the Money | ABBVOut of the Money | $3.85Out of the Money | $4.00Out of the Money | $3.93Out of the Money | $-0.37Out of the Money | 17Out of the Money | 5,329Out of the Money | |
ABBVIn the Money | $19.00In the Money | $20.25In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 4,413In the Money | ABBVOut of the Money | $4.55Out of the Money | $5.25Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,646Out of the Money | |
ABBVIn the Money | $15.60In the Money | $17.30In the Money | $17.05In the Money | $2.75In the Money | 5In the Money | 3,308In the Money | ABBVOut of the Money | $6.55Out of the Money | $6.70Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,423Out of the Money | |
ABBVUnderlying issue's last price | $13.35Underlying issue's last price | $13.95Underlying issue's last price | $13.65Underlying issue's last price | $1.89Underlying issue's last price | 2Underlying issue's last price | 3,109Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | ABBVUnderlying issue's last price | $8.40Underlying issue's last price | $8.60Underlying issue's last price | $7.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,167Underlying issue's last price |
ABBVNear the Money | $9.80Near the Money | $11.55Near the Money | $9.90Near the Money | $0.70Near the Money | 1Near the Money | 4,262Near the Money | ABBVIn the Money | $10.60In the Money | $10.85In the Money | $10.75In the Money | $-1.10In the Money | 50In the Money | 1,950In the Money | |
ABBVOut of the Money | $8.25Out of the Money | $9.35Out of the Money | $8.50Out of the Money | $1.30Out of the Money | 1Out of the Money | 7,016Out of the Money | ABBVIn the Money | $11.90In the Money | $14.40In the Money | $12.75In the Money | $-0.50In the Money | 1In the Money | 536In the Money | |
ABBVOut of the Money | $6.25Out of the Money | $7.35Out of the Money | $6.50Out of the Money | $1.10Out of the Money | 22Out of the Money | 6,290Out of the Money | ABBVIn the Money | $16.05In the Money | $18.10In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 1,003In the Money | |
ABBVOut of the Money | $4.70Out of the Money | $4.80Out of the Money | $4.87Out of the Money | $0.67Out of the Money | 25Out of the Money | 3,108Out of the Money | ABBVIn the Money | $19.05In the Money | $21.60In the Money | $31.73In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
ABBVOut of the Money | $2.90Out of the Money | $3.70Out of the Money | $3.45Out of the Money | $0.51Out of the Money | 10Out of the Money | 1,635Out of the Money | ABBVIn the Money | $23.45In the Money | $24.20In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ABBVOut of the Money | $2.47Out of the Money | $3.45Out of the Money | $2.60Out of the Money | $0.50Out of the Money | 5Out of the Money | 1,474Out of the Money | ABBVIn the Money | $27.40In the Money | $29.15In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ABBVOut of the Money | $1.73Out of the Money | $1.91Out of the Money | $1.76Out of the Money | $0.31Out of the Money | 2Out of the Money | 3,850Out of the Money | ABBVIn the Money | $32.10In the Money | $33.00In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.88Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,607Out of the Money | ABBVIn the Money | $40.15In the Money | $43.95In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.39Out of the Money | $0.61Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | ABBVIn the Money | $50.05In the Money | $53.80In the Money | $73.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.11Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.46Out of the Money | 2Out of the Money | 118Out of the Money | ABBVIn the Money | $60.15In the Money | $63.55In the Money | $49.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | ABBVIn the Money | $69.90In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.04Out of the Money | $1.41Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | ABBVIn the Money | $79.90In the Money | $83.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.03Out of the Money | $1.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ABBVIn the Money | $89.90In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABBVIn the Money | $99.80In the Money | $103.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |