Stocks Options

LAST PRICE
165.5230
TODAY'S CHANGE (%)
Trending Down-4.1070 (-2.4212%)

Bid / Lots
165.5000/ 7
Ask / Lots
165.5400/ 6
Open / Previous Close
169.6300 / 169.6300
Day Range
Low 165.1000
High 169.6300
52 Week Range
Low 136.2966
High 207.3200
Volume
8,127,218
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.914

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABBVIn the Money	$83.95In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ABBVIn the Money	$79.00In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ABBVOut of the Money	---Out of the Money	$1.26Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ABBVIn the Money	$75.10In the Money	$76.80In the Money	$105.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ABBVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$70.15In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$65.05In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ABBVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ABBVIn the Money	$58.95In the Money	$62.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ABBVOut of the Money	---Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
ABBVIn the Money	$54.00In the Money	$57.55In the Money	$61.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	ABBVOut of the Money	---Out of the Money	$1.67Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ABBVIn the Money	$49.75In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ABBVOut of the Money	---Out of the Money	$1.67Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ABBVIn the Money	$44.40In the Money	$46.95In the Money	$75.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ABBVOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
ABBVIn the Money	$40.15In the Money	$41.75In the Money	$70.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ABBVOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
ABBVIn the Money	$34.15In the Money	$37.55In the Money	$45.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	ABBVOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
ABBVIn the Money	$28.85In the Money	$32.55In the Money	$60.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ABBVOut of the Money	---Out of the Money	$0.29Out of the Money	$0.09Out of the Money	$0.08Out of the Money	8Out of the Money	318Out of the Money
ABBVIn the Money	$24.00In the Money	$27.45In the Money	$55.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ABBVOut of the Money	---Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,114Out of the Money
ABBVIn the Money	$20.05In the Money	$20.95In the Money	$50.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,193Out of the Money
ABBVIn the Money	$14.75In the Money	$15.90In the Money	$15.72In the Money	$-30.23In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$150.00	ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	962Out of the Money
ABBVIn the Money	$10.10In the Money	$11.00In the Money	$19.75In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$155.00	ABBVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	1,833Out of the Money
ABBVIn the Money	$5.15In the Money	$5.90In the Money	$41.75In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$160.00	ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	46Out of the Money	781Out of the Money
ABBVUnderlying issue's last price	$0.48Underlying issue's last price	$0.72Underlying issue's last price	$0.78Underlying issue's last price	$-5.22Underlying issue's last price	30Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	ABBVUnderlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$0.01Underlying issue's last price	$-0.02Underlying issue's last price	1,144Underlying issue's last price	1,675Underlying issue's last price
ABBVNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-3.89Near the Money	1,207Near the Money	28Near the Money	Filter Table By Strike Price of$167.50	ABBVIn the Money	$1.81In the Money	$2.17In the Money	$2.12In the Money	$1.92In the Money	288In the Money	657In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.69Out of the Money	1,292Out of the Money	936Out of the Money	Filter Table By Strike Price of$170.00	ABBVIn the Money	$4.40In the Money	$5.05In the Money	$4.70In the Money	$3.70In the Money	716In the Money	1,741In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	446Out of the Money	2,485Out of the Money	Filter Table By Strike Price of$172.50	ABBVIn the Money	$6.70In the Money	$7.90In the Money	$6.90In the Money	$4.15In the Money	272In the Money	1,075In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	73Out of the Money	2,640Out of the Money	Filter Table By Strike Price of$175.00	ABBVIn the Money	$9.20In the Money	$10.10In the Money	$9.30In the Money	$4.08In the Money	284In the Money	2,783In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	139Out of the Money	923Out of the Money	Filter Table By Strike Price of$177.50	ABBVIn the Money	$11.45In the Money	$12.25In the Money	$12.27In the Money	$4.40In the Money	13In the Money	30In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	3,458Out of the Money	Filter Table By Strike Price of$180.00	ABBVIn the Money	$12.95In the Money	$15.25In the Money	$14.39In the Money	$3.95In the Money	7In the Money	2,773In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	139Out of the Money	623Out of the Money	Filter Table By Strike Price of$182.50	ABBVIn the Money	$15.45In the Money	$17.75In the Money	$15.55In the Money	$2.60In the Money	1In the Money	106In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	2,724Out of the Money	Filter Table By Strike Price of$185.00	ABBVIn the Money	$17.95In the Money	$19.85In the Money	$18.25In the Money	$3.05In the Money	10In the Money	3,610In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	883Out of the Money	Filter Table By Strike Price of$187.50	ABBVIn the Money	$20.45In the Money	$22.75In the Money	$17.40In the Money	$0.00In the Money	---In the Money	46In the Money
ABBVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	17Out of the Money	3,222Out of the Money	Filter Table By Strike Price of$190.00	ABBVIn the Money	$23.65In the Money	$25.25In the Money	$23.33In the Money	$2.83In the Money	11In the Money	2,707In the Money
ABBVOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$192.50	ABBVIn the Money	$24.90In the Money	$28.65In the Money	$26.00In the Money	$2.70In the Money	1In the Money	2In the Money
ABBVOut of the Money	---Out of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.11Out of the Money	47Out of the Money	3,372Out of the Money	Filter Table By Strike Price of$195.00	ABBVIn the Money	$28.00In the Money	$31.15In the Money	$24.60In the Money	$0.00In the Money	---In the Money	143In the Money
ABBVOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money	Filter Table By Strike Price of$197.50	ABBVIn the Money	$30.40In the Money	$33.70In the Money	$30.20In the Money	$1.60In the Money	1In the Money	302In the Money
ABBVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	47Out of the Money	3,463Out of the Money	Filter Table By Strike Price of$200.00	ABBVIn the Money	$33.05In the Money	$36.15In the Money	$29.45In the Money	$0.00In the Money	---In the Money	39In the Money
ABBVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	56Out of the Money	1,983Out of the Money	Filter Table By Strike Price of$202.50	ABBVIn the Money	$35.45In the Money	$38.65In the Money	$33.20In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,003Out of the Money	Filter Table By Strike Price of$205.00	ABBVIn the Money	$37.95In the Money	$40.60In the Money	$35.55In the Money	$0.00In the Money	---In the Money	1In the Money
ABBVOut of the Money	---Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	2Out of the Money	858Out of the Money	Filter Table By Strike Price of$207.50	ABBVIn the Money	$39.90In the Money	$43.65In the Money	$33.95In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	3,225Out of the Money	Filter Table By Strike Price of$210.00	ABBVIn the Money	$42.40In the Money	$46.15In the Money	$37.40In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money	Filter Table By Strike Price of$212.50	ABBVIn the Money	$44.90In the Money	$48.65In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,058Out of the Money	Filter Table By Strike Price of$215.00	ABBVIn the Money	$48.00In the Money	$51.15In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$2.13Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$217.50	ABBVIn the Money	$49.90In the Money	$53.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,872Out of the Money	Filter Table By Strike Price of$220.00	ABBVIn the Money	$52.40In the Money	$56.15In the Money	$45.85In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$222.50	ABBVIn the Money	$55.50In the Money	$58.65In the Money	$22.20In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$225.00	ABBVIn the Money	$57.40In the Money	$61.15In the Money	$21.24In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	ABBVIn the Money	$59.90In the Money	$63.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$230.00	ABBVIn the Money	$62.40In the Money	$66.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	ABBVIn the Money	$67.40In the Money	$71.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$240.00	ABBVIn the Money	$72.40In the Money	$76.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	ABBVIn the Money	$77.40In the Money	$81.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$250.00	ABBVIn the Money	$82.40In the Money	$86.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ABBVIn the Money	$87.40In the Money	$91.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$260.00	ABBVIn the Money	$92.40In the Money	$96.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	ABBVIn the Money	$97.40In the Money	$101.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	ABBVIn the Money	$102.40In the Money	$106.20In the Money	$80.44In the Money	$0.00In the Money	---In the Money	---In the Money

AbbVie Inc
NYSE:ABBVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)