Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABBVIn the Money | $93.75In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ABBVIn the Money | $88.75In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ABBVIn the Money | $83.85In the Money | $86.85In the Money | $105.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABBVIn the Money | $79.05In the Money | $81.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.97Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABBVIn the Money | $74.10In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ABBVIn the Money | $68.70In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
ABBVIn the Money | $63.70In the Money | $66.95In the Money | $85.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.43Out of the Money | 1Out of the Money | 23Out of the Money | |
ABBVIn the Money | $58.30In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ABBVIn the Money | $54.25In the Money | $56.85In the Money | $75.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ABBVIn the Money | $49.20In the Money | $51.90In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ABBVIn the Money | $44.00In the Money | $46.90In the Money | $68.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABBVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
ABBVIn the Money | $38.90In the Money | $41.95In the Money | $60.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 9Out of the Money | 256Out of the Money | |
ABBVIn the Money | $33.90In the Money | $36.95In the Money | $55.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 24Out of the Money | 1,100Out of the Money | |
ABBVIn the Money | $29.35In the Money | $32.00In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 13Out of the Money | 1,186Out of the Money | |
ABBVIn the Money | $24.70In the Money | $25.85In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 79Out of the Money | 1,015Out of the Money | |
ABBVIn the Money | $19.80In the Money | $20.65In the Money | $19.75In the Money | $-14.95In the Money | 20In the Money | 9In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 287Out of the Money | 1,735Out of the Money | |
ABBVIn the Money | $14.90In the Money | $15.75In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 106Out of the Money | 718Out of the Money | |
ABBVIn the Money | $10.00In the Money | $10.55In the Money | $12.00In the Money | $-27.60In the Money | 7In the Money | 18In the Money | ABBVOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 1,553Out of the Money | 937Out of the Money | |
ABBVIn the Money | $7.55In the Money | $8.30In the Money | $9.75In the Money | $-11.75In the Money | 11In the Money | 3In the Money | ABBVOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 470Out of the Money | 33Out of the Money | |
ABBVIn the Money | $5.55In the Money | $5.80In the Money | $6.40In the Money | $-25.20In the Money | 113In the Money | 406In the Money | ABBVOut of the Money | $0.51Out of the Money | $0.64Out of the Money | $0.54Out of the Money | $0.49Out of the Money | 1,466Out of the Money | 1,642Out of the Money | |
ABBVUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $5.25Underlying issue's last price | $-25.35Underlying issue's last price | 411Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | ABBVUnderlying issue's last price | $1.11Underlying issue's last price | $1.18Underlying issue's last price | $1.15Underlying issue's last price | $1.08Underlying issue's last price | 1,191Underlying issue's last price | 49Underlying issue's last price |
ABBVNear the Money | $2.23Near the Money | $2.38Near the Money | $2.27Near the Money | $-23.63Near the Money | 1,446Near the Money | 829Near the Money | ABBVIn the Money | $2.08In the Money | $2.25In the Money | $2.17In the Money | $2.14In the Money | 1,164In the Money | 3,458In the Money | |
ABBVNear the Money | $1.27Near the Money | $1.35Near the Money | $1.28Near the Money | $-12.92Near the Money | 1,018Near the Money | 3Near the Money | ABBVIn the Money | $3.60In the Money | $3.80In the Money | $3.80In the Money | $3.58In the Money | 151In the Money | 44In the Money | |
ABBVOut of the Money | $0.67Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $-19.23Out of the Money | 4,650Out of the Money | 888Out of the Money | ABBVIn the Money | $5.50In the Money | $5.70In the Money | $5.75In the Money | $5.69In the Money | 93In the Money | 4,373In the Money | |
ABBVOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-18.30Out of the Money | 551Out of the Money | 12Out of the Money | ABBVIn the Money | $7.70In the Money | $7.90In the Money | $6.75In the Money | $6.49In the Money | 41In the Money | 174In the Money | |
ABBVOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-16.01Out of the Money | 893Out of the Money | 2,079Out of the Money | ABBVIn the Money | $9.90In the Money | $10.25In the Money | $9.52In the Money | $9.44In the Money | 72In the Money | 3,875In the Money | |
ABBVOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-16.39Out of the Money | 422Out of the Money | 619Out of the Money | ABBVIn the Money | $12.25In the Money | $12.80In the Money | $12.40In the Money | $12.30In the Money | 23In the Money | 218In the Money | |
ABBVOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-10.01Out of the Money | 1,169Out of the Money | 2,533Out of the Money | ABBVIn the Money | $14.70In the Money | $15.35In the Money | $14.96In the Money | $14.85In the Money | 143In the Money | 4,741In the Money | |
ABBVOut of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $-8.46Out of the Money | 26Out of the Money | 94Out of the Money | ABBVIn the Money | $17.30In the Money | $17.85In the Money | $16.50In the Money | $16.13In the Money | 31In the Money | 283In the Money | |
ABBVOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-5.15Out of the Money | 810Out of the Money | 3,017Out of the Money | ABBVIn the Money | $19.60In the Money | $20.30In the Money | $19.15In the Money | $18.53In the Money | 69In the Money | 1,572In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-3.31Out of the Money | 33Out of the Money | 644Out of the Money | ABBVIn the Money | $22.10In the Money | $22.80In the Money | $22.95In the Money | $21.79In the Money | 16In the Money | 529In the Money | |
ABBVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-2.01Out of the Money | 253Out of the Money | 3,752Out of the Money | ABBVIn the Money | $24.80In the Money | $25.50In the Money | $25.05In the Money | $22.80In the Money | 59In the Money | 1,552In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.99Out of the Money | 91Out of the Money | 2,049Out of the Money | ABBVIn the Money | $26.70In the Money | $28.40In the Money | $26.24In the Money | $23.51In the Money | 14In the Money | 743In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 503Out of the Money | 803Out of the Money | ABBVIn the Money | $29.40In the Money | $30.70In the Money | $26.83In the Money | $22.33In the Money | 1In the Money | 114In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 7Out of the Money | 874Out of the Money | ABBVIn the Money | $30.85In the Money | $33.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ABBVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 143Out of the Money | 3,250Out of the Money | ABBVIn the Money | $33.20In the Money | $36.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 49Out of the Money | 486Out of the Money | ABBVIn the Money | $35.70In the Money | $38.35In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,058Out of the Money | ABBVIn the Money | $38.50In the Money | $40.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ABBVIn the Money | $40.85In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 2,892Out of the Money | ABBVIn the Money | $43.25In the Money | $45.80In the Money | $19.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ABBVIn the Money | $46.00In the Money | $48.65In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ABBVIn the Money | $48.20In the Money | $50.90In the Money | $21.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $50.75In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 242Out of the Money | ABBVIn the Money | $53.20In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $58.20In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ABBVIn the Money | $63.15In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $68.15In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ABBVIn the Money | $73.20In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $78.20In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ABBVIn the Money | $83.20In the Money | $86.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $88.15In the Money | $91.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $93.20In the Money | $95.90In the Money | $80.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |