Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABBVIn the Money | $93.75In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ABBVIn the Money | $88.75In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ABBVIn the Money | $83.85In the Money | $86.85In the Money | $105.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABBVIn the Money | $79.05In the Money | $81.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.97Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABBVIn the Money | $74.10In the Money | $76.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ABBVIn the Money | $68.75In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
ABBVIn the Money | $63.90In the Money | $66.95In the Money | $85.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.43Out of the Money | 1Out of the Money | 23Out of the Money | |
ABBVIn the Money | $58.90In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ABBVIn the Money | $54.25In the Money | $56.80In the Money | $75.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ABBVIn the Money | $49.20In the Money | $51.90In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ABBVIn the Money | $44.00In the Money | $46.75In the Money | $68.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABBVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
ABBVIn the Money | $38.90In the Money | $41.95In the Money | $60.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 9Out of the Money | 256Out of the Money | |
ABBVIn the Money | $33.95In the Money | $36.95In the Money | $55.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 24Out of the Money | 1,100Out of the Money | |
ABBVIn the Money | $29.35In the Money | $32.00In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 13Out of the Money | 1,186Out of the Money | |
ABBVIn the Money | $24.80In the Money | $26.65In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABBVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 279Out of the Money | 1,015Out of the Money | |
ABBVIn the Money | $19.95In the Money | $20.85In the Money | $19.75In the Money | $-14.95In the Money | 20In the Money | 9In the Money | ABBVOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 289Out of the Money | 1,735Out of the Money | |
ABBVIn the Money | $15.05In the Money | $15.95In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 107Out of the Money | 718Out of the Money | |
ABBVIn the Money | $10.00In the Money | $11.00In the Money | $12.00In the Money | $-27.60In the Money | 7In the Money | 18In the Money | ABBVOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.09Out of the Money | 1,566Out of the Money | 937Out of the Money | |
ABBVIn the Money | $7.65In the Money | $8.65In the Money | $9.75In the Money | $-11.75In the Money | 11In the Money | 3In the Money | ABBVOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 470Out of the Money | 33Out of the Money | |
ABBVIn the Money | $5.75In the Money | $6.00In the Money | $6.40In the Money | $-25.20In the Money | 113In the Money | 406In the Money | ABBVOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $0.40Out of the Money | 1,478Out of the Money | 1,642Out of the Money | |
ABBVIn the Money | $3.80In the Money | $4.05In the Money | $5.25In the Money | $-25.35In the Money | 411In the Money | 15In the Money | ABBVNear the Money | $0.98Near the Money | $1.06Near the Money | $1.03Near the Money | $0.96Near the Money | 1,228Near the Money | 49Near the Money | |
ABBVUnderlying issue's last price | $2.28Underlying issue's last price | $2.47Underlying issue's last price | $2.39Underlying issue's last price | $-23.51Underlying issue's last price | 1,465Underlying issue's last price | 829Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | ABBVUnderlying issue's last price | $1.90Underlying issue's last price | $2.04Underlying issue's last price | $1.89Underlying issue's last price | $1.86Underlying issue's last price | 1,172Underlying issue's last price | 3,458Underlying issue's last price |
ABBVNear the Money | $1.30Near the Money | $1.47Near the Money | $1.60Near the Money | $-12.60Near the Money | 1,027Near the Money | 3Near the Money | ABBVIn the Money | $3.35In the Money | $3.55In the Money | $3.30In the Money | $3.08In the Money | 157In the Money | 44In the Money | |
ABBVOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $-19.18Out of the Money | 4,718Out of the Money | 888Out of the Money | ABBVIn the Money | $5.25In the Money | $5.50In the Money | $5.18In the Money | $5.12In the Money | 99In the Money | 4,373In the Money | |
ABBVOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.45Out of the Money | $-18.25Out of the Money | 556Out of the Money | 12Out of the Money | ABBVIn the Money | $7.15In the Money | $7.70In the Money | $6.75In the Money | $6.49In the Money | 41In the Money | 174In the Money | |
ABBVOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-16.00Out of the Money | 906Out of the Money | 2,079Out of the Money | ABBVIn the Money | $9.50In the Money | $10.10In the Money | $9.55In the Money | $9.47In the Money | 73In the Money | 3,875In the Money | |
ABBVOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-16.42Out of the Money | 423Out of the Money | 619Out of the Money | ABBVIn the Money | $11.85In the Money | $12.75In the Money | $12.40In the Money | $12.30In the Money | 23In the Money | 218In the Money | |
ABBVOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-9.99Out of the Money | 1,172Out of the Money | 2,533Out of the Money | ABBVIn the Money | $14.55In the Money | $15.15In the Money | $14.96In the Money | $14.85In the Money | 143In the Money | 4,741In the Money | |
ABBVOut of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $-8.46Out of the Money | 26Out of the Money | 94Out of the Money | ABBVIn the Money | $16.85In the Money | $17.75In the Money | $16.50In the Money | $16.13In the Money | 31In the Money | 283In the Money | |
ABBVOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-5.14Out of the Money | 813Out of the Money | 3,017Out of the Money | ABBVIn the Money | $19.55In the Money | $19.90In the Money | $19.65In the Money | $19.03In the Money | 70In the Money | 1,572In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-3.31Out of the Money | 33Out of the Money | 644Out of the Money | ABBVIn the Money | $21.85In the Money | $22.70In the Money | $22.95In the Money | $21.79In the Money | 16In the Money | 529In the Money | |
ABBVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-2.01Out of the Money | 264Out of the Money | 3,752Out of the Money | ABBVIn the Money | $24.60In the Money | $24.90In the Money | $24.86In the Money | $22.61In the Money | 61In the Money | 1,552In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.99Out of the Money | 91Out of the Money | 2,049Out of the Money | ABBVIn the Money | $26.35In the Money | $28.15In the Money | $26.24In the Money | $23.51In the Money | 14In the Money | 743In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 503Out of the Money | 803Out of the Money | ABBVIn the Money | $29.00In the Money | $30.25In the Money | $29.89In the Money | $25.39In the Money | 2In the Money | 114In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 7Out of the Money | 874Out of the Money | ABBVIn the Money | $30.85In the Money | $33.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ABBVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 146Out of the Money | 3,250Out of the Money | ABBVIn the Money | $33.20In the Money | $36.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 49Out of the Money | 486Out of the Money | ABBVIn the Money | $35.80In the Money | $38.35In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,058Out of the Money | ABBVIn the Money | $38.65In the Money | $40.85In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ABBVIn the Money | $40.90In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 2,892Out of the Money | ABBVIn the Money | $43.25In the Money | $45.75In the Money | $19.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ABBVIn the Money | $46.00In the Money | $48.65In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ABBVIn the Money | $48.20In the Money | $50.90In the Money | $21.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $50.75In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 242Out of the Money | ABBVIn the Money | $53.20In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $58.20In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ABBVIn the Money | $63.15In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $68.15In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ABBVIn the Money | $73.20In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $78.20In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ABBVIn the Money | $83.20In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $88.15In the Money | $91.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $93.20In the Money | $95.90In the Money | $80.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |