Stocks Options

LAST PRICE
191.2600
TODAY'S CHANGE (%)
Trending Down-2.2500 (-1.1627%)

Bid / Lots
190.8800/ 2
Ask / Lots
192.0000/ 1
Open / Previous Close
194.0000 / 193.5100
Day Range
Low 190.9600
High 194.5700
52 Week Range
Low 135.8500
High 199.9500
Volume
5,589,494
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.902

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABBVIn the Money	$95.60In the Money	$97.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$90.55In the Money	$92.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ABBVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$85.05In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$80.55In the Money	$82.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$75.55In the Money	$77.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$70.50In the Money	$72.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$65.60In the Money	$67.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$60.55In the Money	$62.30In the Money	$67.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$130.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ABBVIn the Money	$55.05In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$50.40In the Money	$52.20In the Money	$57.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$45.60In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$39.95In the Money	$42.90In the Money	$45.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ABBVIn the Money	$35.35In the Money	$37.10In the Money	$40.88In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$155.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$29.95In the Money	$32.35In the Money	$36.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$160.00	ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
ABBVIn the Money	$25.00In the Money	$27.00In the Money	$33.52In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$165.00	ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1Out of the Money	2Out of the Money
ABBVIn the Money	$20.95In the Money	$23.35In the Money	$24.71In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$170.00	ABBVOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	41Out of the Money
ABBVIn the Money	$17.95In the Money	$19.50In the Money	$21.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$172.50	ABBVOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ABBVIn the Money	$15.40In the Money	$16.80In the Money	$18.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$175.00	ABBVOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	26Out of the Money
ABBVIn the Money	$13.50In the Money	$14.25In the Money	$16.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$177.50	ABBVOut of the Money	$0.01Out of the Money	$0.73Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
ABBVIn the Money	$10.85In the Money	$11.95In the Money	$14.88In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$180.00	ABBVOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	160Out of the Money
ABBVIn the Money	$8.50In the Money	$10.10In the Money	$10.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$182.50	ABBVOut of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	9Out of the Money	43Out of the Money
ABBVIn the Money	$6.05In the Money	$7.45In the Money	$7.22In the Money	$-2.38In the Money	12In the Money	44In the Money	Filter Table By Strike Price of$185.00	ABBVOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.02Out of the Money	29Out of the Money	192Out of the Money
ABBVIn the Money	$3.40In the Money	$5.05In the Money	$5.15In the Money	$-1.50In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$187.50	ABBVOut of the Money	$0.06Out of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.21Out of the Money	67Out of the Money	312Out of the Money
ABBVUnderlying issue's last price	$1.99Underlying issue's last price	$2.14Underlying issue's last price	$2.04Underlying issue's last price	$-1.91Underlying issue's last price	79Underlying issue's last price	347Underlying issue's last price	Filter Table By Strike Price of$190.00Underlying issue's last price	ABBVUnderlying issue's last price	$0.68Underlying issue's last price	$0.76Underlying issue's last price	$0.74Underlying issue's last price	$0.34Underlying issue's last price	613Underlying issue's last price	505Underlying issue's last price
ABBVNear the Money	$0.72Near the Money	$0.77Near the Money	$0.70Near the Money	$-1.37Near the Money	666Near the Money	91Near the Money	Filter Table By Strike Price of$192.50	ABBVIn the Money	$1.83In the Money	$1.92In the Money	$1.87In the Money	$0.77In the Money	185In the Money	223In the Money
ABBVOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.64Out of the Money	316Out of the Money	736Out of the Money	Filter Table By Strike Price of$195.00	ABBVIn the Money	$3.75In the Money	$4.05In the Money	$4.15In the Money	$1.99In the Money	22In the Money	347In the Money
ABBVOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	124Out of the Money	809Out of the Money	Filter Table By Strike Price of$197.50	ABBVIn the Money	$6.05In the Money	$6.70In the Money	$5.78In the Money	$2.73In the Money	8In the Money	31In the Money
ABBVOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	246Out of the Money	814Out of the Money	Filter Table By Strike Price of$200.00	ABBVIn the Money	$7.55In the Money	$9.15In the Money	$8.80In the Money	$3.61In the Money	3In the Money	26In the Money
ABBVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	126Out of the Money	Filter Table By Strike Price of$202.50	ABBVIn the Money	$10.95In the Money	$11.75In the Money	$8.75In the Money	$0.00In the Money	---In the Money	10In the Money
ABBVOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	296Out of the Money	Filter Table By Strike Price of$205.00	ABBVIn the Money	$13.40In the Money	$14.20In the Money	$11.80In the Money	$0.31In the Money	3In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.46Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$207.50	ABBVIn the Money	$15.85In the Money	$16.90In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	111Out of the Money	Filter Table By Strike Price of$210.00	ABBVIn the Money	$18.40In the Money	$19.25In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	85Out of the Money	Filter Table By Strike Price of$212.50	ABBVIn the Money	$20.75In the Money	$21.90In the Money	$19.05In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$215.00	ABBVIn the Money	$22.65In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$217.50	ABBVIn the Money	$25.55In the Money	$26.85In the Money	$23.45In the Money	$0.00In the Money	---In the Money	1In the Money
ABBVOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	43Out of the Money	Filter Table By Strike Price of$220.00	ABBVIn the Money	$28.10In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$225.00	ABBVIn the Money	$33.05In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	ABBVIn the Money	$36.95In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$235.00	ABBVIn the Money	$41.95In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$240.00	ABBVIn the Money	$48.05In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	ABBVIn the Money	$52.90In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ABBVIn the Money	$58.25In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ABBVIn the Money	$62.20In the Money	$64.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ABBVIn the Money	$67.90In the Money	$69.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	ABBVIn the Money	$73.00In the Money	$74.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AbbVie Inc
NYSE:ABBVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)