Stocks Options

LAST PRICE
197.4800
TODAY'S CHANGE (%)
Trending Up2.6900 (1.3810%)

Bid / Lots
197.8000/ 1
Ask / Lots
198.9700/ 1
Open / Previous Close
194.8500 / 194.7900
Day Range
Low 194.3669
High 197.6200
52 Week Range
Low 135.8500
High 199.9500
Volume
4,550,131
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.963

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABBVIn the Money	$96.05In the Money	$98.55In the Money	$99.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	ABBVOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$91.05In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ABBVOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$86.05In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ABBVOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$81.10In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ABBVOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ABBVIn the Money	$76.10In the Money	$78.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ABBVOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$70.70In the Money	$74.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ABBVOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$66.00In the Money	$68.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ABBVOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$60.65In the Money	$64.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ABBVOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ABBVIn the Money	$56.10In the Money	$58.65In the Money	$54.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	ABBVOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ABBVIn the Money	$51.10In the Money	$53.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ABBVIn the Money	$46.10In the Money	$48.65In the Money	$48.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	ABBVOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ABBVIn the Money	$41.10In the Money	$43.65In the Money	$37.98In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$155.00	ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	1Out of the Money
ABBVIn the Money	$36.10In the Money	$38.65In the Money	$36.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	ABBVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	524Out of the Money	8Out of the Money
ABBVIn the Money	$31.20In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ABBVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ABBVIn the Money	$28.25In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	ABBVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$25.90In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ABBVOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ABBVIn the Money	$23.60In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	ABBVOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	16Out of the Money
ABBVIn the Money	$22.00In the Money	$23.45In the Money	$21.33In the Money	$2.57In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$175.00	ABBVOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
ABBVIn the Money	$19.25In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	ABBVOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
ABBVIn the Money	$16.85In the Money	$18.35In the Money	$12.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	ABBVOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	161Out of the Money	219Out of the Money
ABBVIn the Money	$14.55In the Money	$16.00In the Money	$11.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$182.50	ABBVOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	10Out of the Money	20Out of the Money
ABBVIn the Money	$12.15In the Money	$13.40In the Money	$10.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$185.00	ABBVOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	17Out of the Money	174Out of the Money
ABBVIn the Money	$9.75In the Money	$11.00In the Money	$10.40In the Money	$2.11In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$187.50	ABBVOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	72Out of the Money	132Out of the Money
ABBVIn the Money	$7.20In the Money	$8.15In the Money	$7.85In the Money	$1.59In the Money	7In the Money	103In the Money	Filter Table By Strike Price of$190.00	ABBVOut of the Money	$0.15Out of the Money	$0.39Out of the Money	$0.11Out of the Money	$-0.44Out of the Money	146Out of the Money	427Out of the Money
ABBVIn the Money	$4.55In the Money	$5.70In the Money	$5.60In the Money	$1.47In the Money	41In the Money	232In the Money	Filter Table By Strike Price of$192.50	ABBVOut of the Money	$0.31Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.76Out of the Money	199Out of the Money	175Out of the Money
ABBVUnderlying issue's last price	$2.88Underlying issue's last price	$3.60Underlying issue's last price	$3.45Underlying issue's last price	$1.43Underlying issue's last price	542Underlying issue's last price	549Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	ABBVUnderlying issue's last price	$0.79Underlying issue's last price	$0.96Underlying issue's last price	$0.83Underlying issue's last price	$-1.15Underlying issue's last price	156Underlying issue's last price	128Underlying issue's last price
ABBVNear the Money	$1.60Near the Money	$2.00Near the Money	$1.90Near the Money	$0.95Near the Money	987Near the Money	471Near the Money	Filter Table By Strike Price of$197.50	ABBVIn the Money	$1.49In the Money	$1.87In the Money	$1.75In the Money	$-1.17In the Money	38In the Money	30In the Money
ABBVNear the Money	$0.71Near the Money	$0.92Near the Money	$0.90Near the Money	$0.50Near the Money	3,982Near the Money	416Near the Money	Filter Table By Strike Price of$200.00	ABBVIn the Money	$3.05In the Money	$3.35In the Money	$6.95In the Money	$0.00In the Money	---In the Money	41In the Money
ABBVOut of the Money	$0.15Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$0.15Out of the Money	237Out of the Money	269Out of the Money	Filter Table By Strike Price of$202.50	ABBVIn the Money	$5.05In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.04Out of the Money	217Out of the Money	236Out of the Money	Filter Table By Strike Price of$205.00	ABBVIn the Money	$7.30In the Money	$8.05In the Money	$13.20In the Money	$0.00In the Money	---In the Money	3In the Money
ABBVOut of the Money	$0.06Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.01Out of the Money	42Out of the Money	34Out of the Money	Filter Table By Strike Price of$207.50	ABBVIn the Money	$9.40In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	173Out of the Money	67Out of the Money	Filter Table By Strike Price of$210.00	ABBVIn the Money	$12.10In the Money	$13.15In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	56Out of the Money	85Out of the Money	Filter Table By Strike Price of$212.50	ABBVIn the Money	$14.45In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	3Out of the Money	Filter Table By Strike Price of$215.00	ABBVIn the Money	$17.10In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.25Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	ABBVIn the Money	$19.30In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	9Out of the Money	Filter Table By Strike Price of$220.00	ABBVIn the Money	$22.00In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$225.00	ABBVIn the Money	$25.70In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$230.00	ABBVIn the Money	$31.45In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	ABBVIn the Money	$36.45In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	ABBVIn the Money	$41.45In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	ABBVIn the Money	$46.45In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ABBVIn the Money	$51.45In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ABBVIn the Money	$56.45In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ABBVIn the Money	$61.50In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	ABBVIn the Money	$66.45In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AbbVie Inc
NYSE:ABBVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)