Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABBVIn the Money | $117.20In the Money | $119.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ABBVIn the Money | $111.65In the Money | $114.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ABBVIn the Money | $106.85In the Money | $109.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ABBVIn the Money | $101.45In the Money | $104.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ABBVIn the Money | $96.50In the Money | $99.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ABBVIn the Money | $91.65In the Money | $94.70In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABBVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
ABBVIn the Money | $86.70In the Money | $89.70In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ABBVIn the Money | $81.70In the Money | $84.80In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABBVOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ABBVIn the Money | $76.45In the Money | $79.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ABBVIn the Money | $71.95In the Money | $74.65In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
ABBVIn the Money | $66.70In the Money | $69.20In the Money | $58.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABBVOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,345Out of the Money | |
ABBVIn the Money | $62.40In the Money | $64.20In the Money | $68.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABBVOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
ABBVIn the Money | $58.15In the Money | $59.50In the Money | $38.01In the Money | $0.00In the Money | ---In the Money | 110In the Money | ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
ABBVIn the Money | $52.85In the Money | $54.65In the Money | $57.03In the Money | $0.00In the Money | ---In the Money | 113In the Money | ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 272Out of the Money | |
ABBVIn the Money | $48.20In the Money | $48.80In the Money | $48.25In the Money | $-2.60In the Money | 7In the Money | 39In the Money | ABBVOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,039Out of the Money | |
ABBVIn the Money | $43.00In the Money | $44.25In the Money | $43.25In the Money | $-1.97In the Money | 2In the Money | 596In the Money | ABBVOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,363Out of the Money | |
ABBVIn the Money | $37.80In the Money | $39.40In the Money | $40.83In the Money | $0.00In the Money | ---In the Money | 237In the Money | ABBVOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,310Out of the Money | |
ABBVIn the Money | $33.25In the Money | $34.80In the Money | $32.78In the Money | $-2.77In the Money | 16In the Money | 1,518In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 646Out of the Money | 2,160Out of the Money | |
ABBVIn the Money | $27.85In the Money | $29.05In the Money | $27.41In the Money | $-2.72In the Money | 19In the Money | 1,487In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 104Out of the Money | 3,084Out of the Money | |
ABBVIn the Money | $23.40In the Money | $25.45In the Money | $22.62In the Money | $-3.41In the Money | 31In the Money | 2,281In the Money | ABBVOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 97Out of the Money | 3,269Out of the Money | |
ABBVIn the Money | $19.80In the Money | $22.30In the Money | $22.05In the Money | $-0.58In the Money | 1In the Money | 5In the Money | ABBVOut of the Money | $0.03Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 19Out of the Money | 4Out of the Money | |
ABBVIn the Money | $18.45In the Money | $20.45In the Money | $17.70In the Money | $-2.70In the Money | 44In the Money | 2,793In the Money | ABBVOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 11Out of the Money | 4,146Out of the Money | |
ABBVIn the Money | $15.60In the Money | $17.60In the Money | $16.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.04Out of the Money | $0.71Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 5Out of the Money | 81Out of the Money | |
ABBVIn the Money | $13.50In the Money | $13.90In the Money | $12.52In the Money | $-3.23In the Money | 30In the Money | 4,253In the Money | ABBVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 10Out of the Money | 4,595Out of the Money | |
ABBVIn the Money | $10.90In the Money | $11.95In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABBVOut of the Money | $0.11Out of the Money | $0.62Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 60Out of the Money | 1,182Out of the Money | |
ABBVIn the Money | $7.80In the Money | $10.45In the Money | $8.63In the Money | $-1.92In the Money | 435In the Money | 13,015In the Money | ABBVOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 68Out of the Money | 4,645Out of the Money | |
ABBVIn the Money | $6.20In the Money | $6.85In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 24In the Money | ABBVOut of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.19Out of the Money | 22Out of the Money | 1,415Out of the Money | |
ABBVIn the Money | $3.50In the Money | $5.25In the Money | $3.80In the Money | $-2.38In the Money | 227In the Money | 2,168In the Money | ABBVOut of the Money | $0.37Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $0.20Out of the Money | 110Out of the Money | 2,275Out of the Money | |
ABBVUnderlying issue's last price | $2.04Underlying issue's last price | $2.53Underlying issue's last price | $2.33Underlying issue's last price | $-1.82Underlying issue's last price | 71Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | ABBVUnderlying issue's last price | $0.98Underlying issue's last price | $1.32Underlying issue's last price | $1.66Underlying issue's last price | $0.87Underlying issue's last price | 119Underlying issue's last price | 974Underlying issue's last price |
ABBVNear the Money | $0.97Near the Money | $1.13Near the Money | $1.07Near the Money | $-1.18Near the Money | 537Near the Money | 3,918Near the Money | ABBVIn the Money | $2.37In the Money | $2.58In the Money | $3.16In the Money | $1.76In the Money | 72In the Money | 3,377In the Money | |
ABBVOut of the Money | $0.41Out of the Money | $0.59Out of the Money | $0.42Out of the Money | $-0.70Out of the Money | 190Out of the Money | 4,463Out of the Money | ABBVIn the Money | $3.25In the Money | $4.55In the Money | $4.32In the Money | $1.36In the Money | 11In the Money | 3,152In the Money | |
ABBVOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.28Out of the Money | 517Out of the Money | 3,394Out of the Money | ABBVIn the Money | $6.20In the Money | $7.10In the Money | $7.95In the Money | $2.90In the Money | 5In the Money | 62In the Money | |
ABBVOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 90Out of the Money | 1,376Out of the Money | ABBVIn the Money | $8.40In the Money | $9.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
ABBVOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 40Out of the Money | 2,275Out of the Money | ABBVIn the Money | $9.95In the Money | $11.90In the Money | $10.55In the Money | $-1.27In the Money | 1In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 530Out of the Money | ABBVIn the Money | $13.35In the Money | $14.45In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,129Out of the Money | ABBVIn the Money | $16.35In the Money | $16.90In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ABBVIn the Money | $17.65In the Money | $19.70In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 135Out of the Money | ABBVIn the Money | $19.70In the Money | $22.20In the Money | $20.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ABBVIn the Money | $23.05In the Money | $25.35In the Money | $23.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ABBVIn the Money | $25.80In the Money | $28.20In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ABBVIn the Money | $30.70In the Money | $33.45In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ABBVIn the Money | $35.60In the Money | $38.60In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $1.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ABBVIn the Money | $40.25In the Money | $43.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | ABBVIn the Money | $45.55In the Money | $47.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $1.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ABBVIn the Money | $50.80In the Money | $53.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $1.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ABBVIn the Money | $55.35In the Money | $58.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |