Stocks Options

LAST PRICE
192.8700
TODAY'S CHANGE (%)
Trending Down-1.7200 (-0.8839%)

Bid / Lots
192.8200/ 1
Ask / Lots
192.8900/ 1
Open / Previous Close
194.7800 / 194.5900
Day Range
Low 191.2700
High 195.0700
52 Week Range
Low 135.8500
High 199.9500
Volume
1,259,696
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.964

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABBVIn the Money	$97.25In the Money	$98.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$92.15In the Money	$93.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ABBVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ABBVIn the Money	$87.25In the Money	$88.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$82.20In the Money	$83.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$77.35In the Money	$78.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$72.30In the Money	$73.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$67.35In the Money	$68.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$62.40In the Money	$63.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$57.35In the Money	$58.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$52.30In the Money	$54.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$47.25In the Money	$48.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$42.35In the Money	$43.30In the Money	$48.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$150.00	ABBVOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	$37.40In the Money	$38.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ABBVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ABBVIn the Money	$32.45In the Money	$33.60In the Money	$37.72In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$160.00	ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	105Out of the Money	10Out of the Money
ABBVIn the Money	$27.30In the Money	$28.30In the Money	$28.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$165.00	ABBVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	116Out of the Money
ABBVIn the Money	$24.85In the Money	$25.65In the Money	$30.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$167.50	ABBVOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	10Out of the Money	---Out of the Money
ABBVIn the Money	$22.50In the Money	$23.10In the Money	$24.14In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$170.00	ABBVOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ABBVIn the Money	$20.30In the Money	$20.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	ABBVOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ABBVIn the Money	$17.55In the Money	$18.40In the Money	$22.92In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$175.00	ABBVOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ABBVIn the Money	$15.15In the Money	$16.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	ABBVOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ABBVIn the Money	$12.80In the Money	$13.70In the Money	$15.55In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$180.00	ABBVOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	101Out of the Money
ABBVIn the Money	$10.30In the Money	$11.10In the Money	$15.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$182.50	ABBVOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ABBVIn the Money	$7.80In the Money	$8.45In the Money	$14.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$185.00	ABBVOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.05Out of the Money	13Out of the Money	1,130Out of the Money
ABBVIn the Money	$5.40In the Money	$5.70In the Money	$10.74In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$187.50	ABBVOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.07Out of the Money	200Out of the Money	375Out of the Money
ABBVIn the Money	$3.10In the Money	$3.35In the Money	$2.55In the Money	$-3.90In the Money	2In the Money	44In the Money	Filter Table By Strike Price of$190.00	ABBVNear the Money	$0.26Near the Money	$0.33Near the Money	$0.29Near the Money	$0.09Near the Money	384Near the Money	1,936Near the Money
ABBVUnderlying issue's last price	$1.28Underlying issue's last price	$1.43Underlying issue's last price	$1.24Underlying issue's last price	$-0.99Underlying issue's last price	60Underlying issue's last price	84Underlying issue's last price	Filter Table By Strike Price of$192.50Underlying issue's last price	ABBVUnderlying issue's last price	$0.87Underlying issue's last price	$1.00Underlying issue's last price	$0.94Underlying issue's last price	$0.24Underlying issue's last price	241Underlying issue's last price	592Underlying issue's last price
ABBVNear the Money	$0.30Near the Money	$0.41Near the Money	$0.35Near the Money	$-0.70Near the Money	448Near the Money	276Near the Money	Filter Table By Strike Price of$195.00	ABBVIn the Money	$2.32In the Money	$2.56In the Money	$2.53In the Money	$0.73In the Money	37In the Money	827In the Money
ABBVOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	74Out of the Money	391Out of the Money	Filter Table By Strike Price of$197.50	ABBVIn the Money	$4.45In the Money	$4.85In the Money	$4.76In the Money	$1.36In the Money	8In the Money	114In the Money
ABBVOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	74Out of the Money	1,275Out of the Money	Filter Table By Strike Price of$200.00	ABBVIn the Money	$6.55In the Money	$7.30In the Money	$7.97In the Money	$2.95In the Money	4In the Money	44In the Money
ABBVOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	479Out of the Money	Filter Table By Strike Price of$202.50	ABBVIn the Money	$8.80In the Money	$10.30In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	22Out of the Money	712Out of the Money	Filter Table By Strike Price of$205.00	ABBVIn the Money	$11.55In the Money	$13.80In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$207.50	ABBVIn the Money	$14.05In the Money	$16.50In the Money	$10.15In the Money	$0.00In the Money	---In the Money	1In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	199Out of the Money	Filter Table By Strike Price of$210.00	ABBVIn the Money	$16.55In the Money	$18.35In the Money	$12.35In the Money	$0.00In the Money	---In the Money	6In the Money
ABBVOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	14Out of the Money	23Out of the Money	Filter Table By Strike Price of$212.50	ABBVIn the Money	$18.45In the Money	$20.60In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$215.00	ABBVIn the Money	$21.55In the Money	$23.40In the Money	$21.40In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$217.50	ABBVIn the Money	$24.50In the Money	$26.80In the Money	$23.90In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$220.00	ABBVIn the Money	$26.20In the Money	$29.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$222.50	ABBVIn the Money	$29.40In the Money	$31.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$225.00	ABBVIn the Money	$31.10In the Money	$34.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	ABBVIn the Money	$36.10In the Money	$39.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$235.00	ABBVIn the Money	$41.85In the Money	$44.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$240.00	ABBVIn the Money	$46.85In the Money	$49.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$245.00	ABBVIn the Money	$51.10In the Money	$54.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$250.00	ABBVIn the Money	$56.10In the Money	$59.30In the Money	$53.84In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$255.00	ABBVIn the Money	$61.15In the Money	$64.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ABBVIn the Money	$66.10In the Money	$69.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	ABBVIn the Money	$71.10In the Money	$74.30In the Money	$67.10In the Money	$0.00In the Money	---In the Money	---In the Money

AbbVie Inc
NYSE:ABBVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)