Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABBVIn the Money | $119.95In the Money | $120.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ABBVIn the Money | $115.00In the Money | $115.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ABBVIn the Money | $110.00In the Money | $110.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ABBVIn the Money | $105.00In the Money | $106.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ABBVIn the Money | $100.00In the Money | $100.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ABBVIn the Money | $95.10In the Money | $95.65In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABBVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
ABBVIn the Money | $90.05In the Money | $90.90In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ABBVIn the Money | $85.05In the Money | $86.15In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABBVOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ABBVIn the Money | $80.05In the Money | $80.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ABBVIn the Money | $75.05In the Money | $75.70In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
ABBVIn the Money | $69.55In the Money | $70.75In the Money | $58.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABBVOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,345Out of the Money | |
ABBVIn the Money | $65.05In the Money | $65.75In the Money | $68.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABBVOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
ABBVIn the Money | $60.10In the Money | $60.60In the Money | $38.01In the Money | $0.00In the Money | ---In the Money | 110In the Money | ABBVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 58Out of the Money | 317Out of the Money | |
ABBVIn the Money | $55.00In the Money | $55.75In the Money | $57.03In the Money | $0.00In the Money | ---In the Money | 113In the Money | ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 272Out of the Money | |
ABBVIn the Money | $50.05In the Money | $50.85In the Money | $49.74In the Money | $-2.29In the Money | 3In the Money | 43In the Money | ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 2,039Out of the Money | |
ABBVIn the Money | $44.90In the Money | $45.80In the Money | $45.22In the Money | $1.28In the Money | 1In the Money | 596In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,366Out of the Money | |
ABBVIn the Money | $39.80In the Money | $40.70In the Money | $40.42In the Money | $3.02In the Money | 2In the Money | 237In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 21Out of the Money | 4,322Out of the Money | |
ABBVIn the Money | $35.15In the Money | $35.65In the Money | $35.55In the Money | $1.70In the Money | 1In the Money | 1,518In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 14Out of the Money | 2,161Out of the Money | |
ABBVIn the Money | $30.25In the Money | $30.85In the Money | $30.50In the Money | $1.10In the Money | 1In the Money | 1,489In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 3,084Out of the Money | |
ABBVIn the Money | $25.05In the Money | $25.85In the Money | $25.33In the Money | $1.03In the Money | 4In the Money | 2,280In the Money | ABBVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 181Out of the Money | 3,171Out of the Money | |
ABBVIn the Money | $22.70In the Money | $23.45In the Money | $22.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ABBVIn the Money | $20.35In the Money | $21.70In the Money | $20.40In the Money | $0.81In the Money | 144In the Money | 2,805In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 16Out of the Money | 4,149Out of the Money | |
ABBVIn the Money | $17.75In the Money | $18.50In the Money | $16.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
ABBVIn the Money | $15.35In the Money | $15.65In the Money | $15.45In the Money | $0.96In the Money | 560In the Money | 4,281In the Money | ABBVOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,595Out of the Money | |
ABBVIn the Money | $12.85In the Money | $13.25In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABBVOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 213Out of the Money | 1,529Out of the Money | |
ABBVIn the Money | $10.45In the Money | $10.70In the Money | $10.55In the Money | $0.79In the Money | 89In the Money | 13,098In the Money | ABBVOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 41Out of the Money | 4,643Out of the Money | |
ABBVIn the Money | $7.90In the Money | $8.30In the Money | $8.08In the Money | $0.63In the Money | 6In the Money | 24In the Money | ABBVOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 119Out of the Money | 1,355Out of the Money | |
ABBVIn the Money | $5.75In the Money | $6.05In the Money | $5.79In the Money | $0.59In the Money | 61In the Money | 2,187In the Money | ABBVOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.27Out of the Money | 134Out of the Money | 2,175Out of the Money | |
ABBVIn the Money | $3.70In the Money | $3.85In the Money | $3.45In the Money | $0.07In the Money | 22In the Money | 296In the Money | ABBVNear the Money | $0.80Near the Money | $0.90Near the Money | $0.86Near the Money | $-0.44Near the Money | 102Near the Money | 944Near the Money | |
ABBVUnderlying issue's last price | $2.01Underlying issue's last price | $2.13Underlying issue's last price | $2.07Underlying issue's last price | $0.34Underlying issue's last price | 212Underlying issue's last price | 3,920Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | ABBVUnderlying issue's last price | $1.61Underlying issue's last price | $1.72Underlying issue's last price | $1.66Underlying issue's last price | $-0.59Underlying issue's last price | 38Underlying issue's last price | 3,374Underlying issue's last price |
ABBVNear the Money | $0.94Near the Money | $1.03Near the Money | $0.97Near the Money | $0.13Near the Money | 338Near the Money | 4,408Near the Money | ABBVIn the Money | $3.00In the Money | $3.20In the Money | $2.96In the Money | $-0.90In the Money | 5In the Money | 3,153In the Money | |
ABBVOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.02Out of the Money | 637Out of the Money | 3,250Out of the Money | ABBVIn the Money | $4.90In the Money | $5.15In the Money | $5.05In the Money | $-3.02In the Money | 3In the Money | 63In the Money | |
ABBVOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 181Out of the Money | 1,194Out of the Money | ABBVIn the Money | $7.15In the Money | $7.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
ABBVOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 76Out of the Money | 2,303Out of the Money | ABBVIn the Money | $9.55In the Money | $10.15In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 45Out of the Money | 505Out of the Money | ABBVIn the Money | $12.05In the Money | $12.45In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 99Out of the Money | 1,137Out of the Money | ABBVIn the Money | $14.60In the Money | $14.85In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ABBVIn the Money | $17.00In the Money | $17.45In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 16Out of the Money | 127Out of the Money | ABBVIn the Money | $19.45In the Money | $19.95In the Money | $20.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ABBVIn the Money | $21.85In the Money | $22.60In the Money | $23.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ABBVIn the Money | $24.35In the Money | $25.20In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ABBVIn the Money | $29.20In the Money | $30.25In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ABBVIn the Money | $34.25In the Money | $35.00In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ABBVIn the Money | $38.75In the Money | $40.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | ABBVIn the Money | $43.95In the Money | $45.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ABBVIn the Money | $49.40In the Money | $50.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 3Out of the Money | ABBVIn the Money | $54.20In the Money | $55.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |