Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABBVIn the Money | $93.80In the Money | $95.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ABBVIn the Money | $88.80In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ABBVIn the Money | $83.85In the Money | $86.00In the Money | $105.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABBVIn the Money | $79.05In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.97Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABBVIn the Money | $73.75In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ABBVIn the Money | $68.80In the Money | $70.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
ABBVIn the Money | $63.40In the Money | $66.00In the Money | $85.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.43Out of the Money | 1Out of the Money | 23Out of the Money | |
ABBVIn the Money | $58.90In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ABBVIn the Money | $54.00In the Money | $55.95In the Money | $75.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ABBVIn the Money | $48.75In the Money | $51.00In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ABBVIn the Money | $44.05In the Money | $46.00In the Money | $68.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABBVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 1Out of the Money | 394Out of the Money | |
ABBVIn the Money | $38.90In the Money | $41.00In the Money | $60.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 9Out of the Money | 256Out of the Money | |
ABBVIn the Money | $33.95In the Money | $36.00In the Money | $55.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 24Out of the Money | 1,100Out of the Money | |
ABBVIn the Money | $28.85In the Money | $31.00In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 14Out of the Money | 1,186Out of the Money | |
ABBVIn the Money | $24.35In the Money | $25.25In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABBVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 279Out of the Money | 1,015Out of the Money | |
ABBVIn the Money | $19.35In the Money | $20.25In the Money | $19.75In the Money | $-14.95In the Money | 20In the Money | 9In the Money | ABBVOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 380Out of the Money | 1,735Out of the Money | |
ABBVIn the Money | $14.40In the Money | $15.25In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | ABBVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 107Out of the Money | 718Out of the Money | |
ABBVIn the Money | $9.50In the Money | $10.15In the Money | $10.10In the Money | $-29.50In the Money | 8In the Money | 18In the Money | ABBVOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.09Out of the Money | 1,572Out of the Money | 937Out of the Money | |
ABBVIn the Money | $7.25In the Money | $7.95In the Money | $9.75In the Money | $-11.75In the Money | 11In the Money | 3In the Money | ABBVOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 477Out of the Money | 33Out of the Money | |
ABBVIn the Money | $5.10In the Money | $5.55In the Money | $5.40In the Money | $-26.20In the Money | 115In the Money | 406In the Money | ABBVOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $0.47Out of the Money | 1,502Out of the Money | 1,642Out of the Money | |
ABBVUnderlying issue's last price | $3.30Underlying issue's last price | $3.55Underlying issue's last price | $3.70Underlying issue's last price | $-26.90Underlying issue's last price | 412Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | ABBVUnderlying issue's last price | $1.10Underlying issue's last price | $1.18Underlying issue's last price | $1.13Underlying issue's last price | $1.06Underlying issue's last price | 1,278Underlying issue's last price | 49Underlying issue's last price |
ABBVNear the Money | $1.93Near the Money | $2.11Near the Money | $1.92Near the Money | $-23.98Near the Money | 1,527Near the Money | 829Near the Money | ABBVIn the Money | $2.15In the Money | $2.42In the Money | $2.08In the Money | $2.05In the Money | 1,201In the Money | 3,458In the Money | |
ABBVNear the Money | $1.06Near the Money | $1.27Near the Money | $1.03Near the Money | $-13.17Near the Money | 1,129Near the Money | 3Near the Money | ABBVIn the Money | $3.50In the Money | $4.00In the Money | $3.90In the Money | $3.68In the Money | 163In the Money | 44In the Money | |
ABBVOut of the Money | $0.57Out of the Money | $0.68Out of the Money | $0.58Out of the Money | $-19.35Out of the Money | 4,934Out of the Money | 888Out of the Money | ABBVIn the Money | $5.75In the Money | $6.25In the Money | $5.50In the Money | $5.44In the Money | 105In the Money | 4,373In the Money | |
ABBVOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-18.36Out of the Money | 654Out of the Money | 12Out of the Money | ABBVIn the Money | $7.65In the Money | $8.65In the Money | $6.75In the Money | $6.49In the Money | 41In the Money | 174In the Money | |
ABBVOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-16.03Out of the Money | 914Out of the Money | 2,079Out of the Money | ABBVIn the Money | $10.10In the Money | $11.05In the Money | $10.40In the Money | $10.32In the Money | 75In the Money | 3,875In the Money | |
ABBVOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-16.42Out of the Money | 425Out of the Money | 619Out of the Money | ABBVIn the Money | $12.10In the Money | $13.35In the Money | $12.40In the Money | $12.30In the Money | 23In the Money | 218In the Money | |
ABBVOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-10.01Out of the Money | 1,182Out of the Money | 2,533Out of the Money | ABBVIn the Money | $15.05In the Money | $15.80In the Money | $15.19In the Money | $15.08In the Money | 148In the Money | 4,741In the Money | |
ABBVOut of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $-8.46Out of the Money | 26Out of the Money | 94Out of the Money | ABBVIn the Money | $17.50In the Money | $18.30In the Money | $16.50In the Money | $16.13In the Money | 31In the Money | 283In the Money | |
ABBVOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-5.15Out of the Money | 823Out of the Money | 3,017Out of the Money | ABBVIn the Money | $19.70In the Money | $20.80In the Money | $20.15In the Money | $19.53In the Money | 76In the Money | 1,572In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-3.34Out of the Money | 35Out of the Money | 644Out of the Money | ABBVIn the Money | $22.10In the Money | $23.30In the Money | $22.95In the Money | $21.79In the Money | 16In the Money | 529In the Money | |
ABBVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-2.01Out of the Money | 266Out of the Money | 3,752Out of the Money | ABBVIn the Money | $24.85In the Money | $25.85In the Money | $24.86In the Money | $22.61In the Money | 61In the Money | 1,552In the Money | |
ABBVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.99Out of the Money | 91Out of the Money | 2,049Out of the Money | ABBVIn the Money | $26.90In the Money | $29.00In the Money | $26.24In the Money | $23.51In the Money | 14In the Money | 743In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 624Out of the Money | 803Out of the Money | ABBVIn the Money | $29.25In the Money | $31.40In the Money | $29.89In the Money | $25.39In the Money | 2In the Money | 114In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 7Out of the Money | 874Out of the Money | ABBVIn the Money | $31.30In the Money | $33.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 150Out of the Money | 3,250Out of the Money | ABBVIn the Money | $33.80In the Money | $36.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 49Out of the Money | 486Out of the Money | ABBVIn the Money | $36.30In the Money | $38.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,058Out of the Money | ABBVIn the Money | $38.85In the Money | $41.05In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ABBVIn the Money | $41.30In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 23Out of the Money | 2,892Out of the Money | ABBVIn the Money | $43.80In the Money | $46.15In the Money | $19.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ABBVIn the Money | $46.35In the Money | $48.60In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ABBVIn the Money | $48.85In the Money | $51.25In the Money | $21.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $51.30In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 242Out of the Money | ABBVIn the Money | $53.80In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $58.80In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ABBVIn the Money | $63.80In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $68.80In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ABBVIn the Money | $73.80In the Money | $76.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $78.80In the Money | $81.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ABBVIn the Money | $83.80In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $88.80In the Money | $91.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $93.80In the Money | $96.30In the Money | $80.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |