Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABBVIn the Money | $117.45In the Money | $119.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ABBVIn the Money | $112.35In the Money | $114.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ABBVIn the Money | $107.25In the Money | $109.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ABBVIn the Money | $102.50In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ABBVIn the Money | $97.30In the Money | $98.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ABBVIn the Money | $92.50In the Money | $93.95In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABBVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
ABBVIn the Money | $87.15In the Money | $89.45In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ABBVIn the Money | $82.00In the Money | $84.40In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABBVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ABBVIn the Money | $77.50In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ABBVIn the Money | $72.50In the Money | $74.75In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
ABBVIn the Money | $67.35In the Money | $69.30In the Money | $58.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABBVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,345Out of the Money | |
ABBVIn the Money | $62.30In the Money | $64.65In the Money | $68.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABBVOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
ABBVIn the Money | $58.05In the Money | $59.05In the Money | $38.01In the Money | $0.00In the Money | ---In the Money | 110In the Money | ABBVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
ABBVIn the Money | $52.40In the Money | $54.25In the Money | $57.03In the Money | $0.00In the Money | ---In the Money | 113In the Money | ABBVOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
ABBVIn the Money | $47.30In the Money | $49.20In the Money | $48.40In the Money | $0.15In the Money | 1In the Money | 36In the Money | ABBVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,042Out of the Money | |
ABBVIn the Money | $42.85In the Money | $44.50In the Money | $44.15In the Money | $0.00In the Money | ---In the Money | 594In the Money | ABBVOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,361Out of the Money | |
ABBVIn the Money | $37.95In the Money | $39.50In the Money | $38.45In the Money | $-2.38In the Money | 5In the Money | 237In the Money | ABBVOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,310Out of the Money | |
ABBVIn the Money | $33.35In the Money | $34.25In the Money | $33.05In the Money | $-1.29In the Money | 22In the Money | 1,506In the Money | ABBVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,469Out of the Money | |
ABBVIn the Money | $28.05In the Money | $29.10In the Money | $28.45In the Money | $-0.50In the Money | 11In the Money | 1,469In the Money | ABBVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,047Out of the Money | |
ABBVIn the Money | $23.40In the Money | $23.60In the Money | $23.35In the Money | $0.25In the Money | 6In the Money | 2,245In the Money | ABBVOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3,197Out of the Money | |
ABBVIn the Money | $20.60In the Money | $21.25In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ABBVIn the Money | $18.35In the Money | $18.65In the Money | $18.30In the Money | $-1.14In the Money | 7In the Money | 2,769In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,146Out of the Money | |
ABBVIn the Money | $15.55In the Money | $16.45In the Money | $16.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | $0.02Out of the Money | $0.58Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ABBVIn the Money | $12.65In the Money | $13.65In the Money | $13.52In the Money | $-0.01In the Money | 131In the Money | 4,208In the Money | ABBVOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 4Out of the Money | 5,565Out of the Money | |
ABBVIn the Money | $10.90In the Money | $11.55In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABBVOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 251Out of the Money | 1,115Out of the Money | |
ABBVIn the Money | $8.45In the Money | $8.70In the Money | $8.51In the Money | $0.41In the Money | 62In the Money | 12,531In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 6Out of the Money | 4,632Out of the Money | |
ABBVIn the Money | $5.95In the Money | $6.20In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 24In the Money | ABBVOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 8Out of the Money | 1,463Out of the Money | |
ABBVIn the Money | $3.60In the Money | $3.80In the Money | $3.65In the Money | $-0.63In the Money | 74In the Money | 1,989In the Money | ABBVOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 35Out of the Money | 2,247Out of the Money | |
ABBVUnderlying issue's last price | $1.50Underlying issue's last price | $1.68Underlying issue's last price | $1.60Underlying issue's last price | $-0.50Underlying issue's last price | 93Underlying issue's last price | 287Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | ABBVUnderlying issue's last price | $0.56Underlying issue's last price | $0.64Underlying issue's last price | $0.60Underlying issue's last price | $-0.52Underlying issue's last price | 51Underlying issue's last price | 1,018Underlying issue's last price |
ABBVNear the Money | $0.39Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.13Near the Money | 244Near the Money | 4,018Near the Money | ABBVIn the Money | $1.83In the Money | $1.97In the Money | $1.91In the Money | $-0.40In the Money | 34In the Money | 3,364In the Money | |
ABBVOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 332Out of the Money | 4,428Out of the Money | ABBVIn the Money | $4.00In the Money | $4.20In the Money | $4.22In the Money | $-0.43In the Money | 4In the Money | 3,148In the Money | |
ABBVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 194Out of the Money | 3,278Out of the Money | ABBVIn the Money | $6.40In the Money | $6.75In the Money | $6.79In the Money | $0.35In the Money | 1In the Money | 61In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,420Out of the Money | ABBVIn the Money | $8.75In the Money | $10.35In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 34Out of the Money | 2,268Out of the Money | ABBVIn the Money | $11.20In the Money | $12.95In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 537Out of the Money | ABBVIn the Money | $12.95In the Money | $15.45In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 7Out of the Money | 1,126Out of the Money | ABBVIn the Money | $16.10In the Money | $18.10In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ABBVIn the Money | $18.45In the Money | $20.95In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | ABBVIn the Money | $21.00In the Money | $23.35In the Money | $20.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ABBVIn the Money | $23.55In the Money | $25.80In the Money | $23.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ABBVIn the Money | $25.95In the Money | $28.55In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ABBVIn the Money | $30.60In the Money | $33.55In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ABBVIn the Money | $35.60In the Money | $38.55In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ABBVIn the Money | $40.60In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | ABBVIn the Money | $45.60In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ABBVIn the Money | $50.60In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ABBVIn the Money | $55.60In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |