Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABBVIn the Money | $118.40In the Money | $121.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ABBVIn the Money | $112.80In the Money | $116.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ABBVIn the Money | $108.45In the Money | $111.70In the Money | $105.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABBVIn the Money | $103.45In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABBVIn the Money | $98.45In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ABBVIn the Money | $93.45In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 200Out of the Money | 8Out of the Money | |
ABBVIn the Money | $88.45In the Money | $91.65In the Money | $85.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ABBVIn the Money | $83.45In the Money | $86.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ABBVIn the Money | $78.45In the Money | $81.65In the Money | $75.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ABBVIn the Money | $72.95In the Money | $76.75In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ABBVIn the Money | $67.90In the Money | $71.65In the Money | $68.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABBVOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.11Out of the Money | 200Out of the Money | 194Out of the Money | |
ABBVIn the Money | $63.50In the Money | $66.65In the Money | $60.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
ABBVIn the Money | $58.45In the Money | $61.70In the Money | $55.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.11Out of the Money | 205Out of the Money | 904Out of the Money | |
ABBVIn the Money | $53.05In the Money | $56.75In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABBVOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.51Out of the Money | 200Out of the Money | 986Out of the Money | |
ABBVIn the Money | $48.05In the Money | $51.75In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABBVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 206Out of the Money | 815Out of the Money | |
ABBVIn the Money | $43.05In the Money | $46.65In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | ABBVOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,003Out of the Money | 761Out of the Money | |
ABBVIn the Money | $38.50In the Money | $41.50In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 3Out of the Money | 721Out of the Money | |
ABBVIn the Money | $33.20In the Money | $36.70In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | ABBVOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 17Out of the Money | 953Out of the Money | |
ABBVIn the Money | $30.65In the Money | $34.25In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ABBVIn the Money | $28.50In the Money | $31.55In the Money | $31.60In the Money | $-0.60In the Money | 3In the Money | 406In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,642Out of the Money | |
ABBVIn the Money | $26.05In the Money | $29.30In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABBVOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
ABBVIn the Money | $24.55In the Money | $25.45In the Money | $25.90In the Money | $0.42In the Money | 5In the Money | 829In the Money | ABBVOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 6Out of the Money | 3,457Out of the Money | |
ABBVIn the Money | $21.95In the Money | $24.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABBVOut of the Money | $0.02Out of the Money | $0.61Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ABBVIn the Money | $18.85In the Money | $20.40In the Money | $19.93In the Money | $-0.77In the Money | 632In the Money | 1,515In the Money | ABBVOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 74Out of the Money | 4,441Out of the Money | |
ABBVIn the Money | $16.95In the Money | $18.25In the Money | $18.70In the Money | $-3.51In the Money | 2In the Money | 12In the Money | ABBVOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
ABBVIn the Money | $13.70In the Money | $15.40In the Money | $16.22In the Money | $-0.38In the Money | 36In the Money | 2,090In the Money | ABBVOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 28Out of the Money | 3,876Out of the Money | |
ABBVIn the Money | $12.15In the Money | $13.00In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 619In the Money | ABBVOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 17Out of the Money | 225Out of the Money | |
ABBVIn the Money | $9.70In the Money | $10.40In the Money | $10.10In the Money | $-0.68In the Money | 71In the Money | 2,556In the Money | ABBVOut of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 21Out of the Money | 4,743Out of the Money | |
ABBVIn the Money | $6.75In the Money | $7.95In the Money | $8.52In the Money | $0.02In the Money | 4In the Money | 93In the Money | ABBVOut of the Money | $0.28Out of the Money | $0.48Out of the Money | $0.37Out of the Money | $0.03Out of the Money | 30Out of the Money | 262Out of the Money | |
ABBVIn the Money | $5.05In the Money | $5.50In the Money | $5.20In the Money | $-1.13In the Money | 56In the Money | 3,018In the Money | ABBVOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.02Out of the Money | 30Out of the Money | 1,558Out of the Money | |
ABBVUnderlying issue's last price | $2.94Underlying issue's last price | $3.60Underlying issue's last price | $3.38Underlying issue's last price | $-1.02Underlying issue's last price | 21Underlying issue's last price | 645Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | ABBVUnderlying issue's last price | $1.13Underlying issue's last price | $1.31Underlying issue's last price | $1.16Underlying issue's last price | $0.02Underlying issue's last price | 84Underlying issue's last price | 490Underlying issue's last price |
ABBVNear the Money | $1.80Near the Money | $1.99Near the Money | $2.05Near the Money | $-0.70Near the Money | 272Near the Money | 3,853Near the Money | ABBVIn the Money | $2.13In the Money | $2.32In the Money | $2.25In the Money | $0.19In the Money | 125In the Money | 1,514In the Money | |
ABBVNear the Money | $0.86Near the Money | $1.00Near the Money | $1.03Near the Money | $-0.48Near the Money | 351Near the Money | 1,795Near the Money | ABBVIn the Money | $3.60In the Money | $4.05In the Money | $2.73In the Money | $-0.47In the Money | 39In the Money | 733In the Money | |
ABBVOut of the Money | $0.19Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $-0.41Out of the Money | 226Out of the Money | 768Out of the Money | ABBVIn the Money | $5.55In the Money | $6.40In the Money | $4.50In the Money | $-0.55In the Money | 2In the Money | 112In the Money | |
ABBVOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 129Out of the Money | 939Out of the Money | ABBVIn the Money | $7.55In the Money | $8.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ABBVOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 460Out of the Money | 3,517Out of the Money | ABBVIn the Money | $10.00In the Money | $10.85In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ABBVOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 12Out of the Money | 487Out of the Money | ABBVIn the Money | $12.55In the Money | $13.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 32Out of the Money | 2,030Out of the Money | ABBVIn the Money | $14.90In the Money | $17.15In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ABBVIn the Money | $17.50In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 81Out of the Money | 2,927Out of the Money | ABBVIn the Money | $19.55In the Money | $22.05In the Money | $19.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ABBVIn the Money | $22.50In the Money | $24.65In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ABBVIn the Money | $23.40In the Money | $27.30In the Money | $21.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $26.55In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | ABBVIn the Money | $28.55In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $33.55In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ABBVIn the Money | $39.05In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $44.00In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ABBVIn the Money | $48.35In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $54.05In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ABBVIn the Money | $59.05In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $64.00In the Money | $67.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABBVOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABBVIn the Money | $69.05In the Money | $72.25In the Money | $80.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |