Stocks Options

LAST PRICE
164.9900
TODAY'S CHANGE (%)
Trending Down-4.6400 (-2.7354%)

Bid / Lots
165.0000/ 2
Ask / Lots
165.3000/ 1
Open / Previous Close
169.6300 / 169.6300
Day Range
Low 164.7200
High 169.6300
52 Week Range
Low 136.2966
High 207.3200
Volume
11,265,398
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.082

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ABBVOut of the Money	---Out of the Money	$0.59Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ABBVOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ABBVIn the Money	$105.30In the Money	$106.65In the Money	$105.94In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$90.00	ABBVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ABBVOut of the Money	$0.05Out of the Money	$1.59Out of the Money	$0.46Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ABBVOut of the Money	---Out of the Money	$0.38Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ABBVOut of the Money	---Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
ABBVIn the Money	$59.30In the Money	$61.60In the Money	$61.00In the Money	$-4.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ABBVOut of the Money	$0.03Out of the Money	$0.63Out of the Money	$0.43Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
ABBVIn the Money	$75.00In the Money	$77.05In the Money	$75.35In the Money	$0.00In the Money	685In the Money	---In the Money	Filter Table By Strike Price of$120.00	ABBVOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ABBVIn the Money	$70.00In the Money	$72.10In the Money	$70.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$125.00	ABBVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ABBVIn the Money	$40.05In the Money	$43.35In the Money	$45.99In the Money	$1.43In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	ABBVOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	1Out of the Money	---Out of the Money
ABBVIn the Money	$60.00In the Money	$61.75In the Money	$60.35In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$135.00	ABBVOut of the Money	---Out of the Money	$0.49Out of the Money	$0.09Out of the Money	$0.08Out of the Money	8Out of the Money	---Out of the Money
ABBVIn the Money	$54.40In the Money	$57.60In the Money	$55.55In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$140.00	ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ABBVIn the Money	$50.00In the Money	$51.75In the Money	$50.40In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$145.00	ABBVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
ABBVIn the Money	$14.35In the Money	$16.20In the Money	$15.72In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$150.00	ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ABBVIn the Money	$18.15In the Money	$20.05In the Money	$19.75In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$155.00	ABBVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	---Out of the Money
ABBVUnderlying issue's last price	$4.55Underlying issue's last price	$5.50Underlying issue's last price	$5.52Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	ABBVUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	66Underlying issue's last price	---Underlying issue's last price
ABBVNear the Money	$0.01Near the Money	$0.27Near the Money	$0.78Near the Money	$-5.22Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$165.00	ABBVIn the Money	---In the Money	$0.08In the Money	$0.08In the Money	$0.05In the Money	1,267In the Money	---In the Money
ABBVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-3.89Near the Money	1,207Near the Money	---Near the Money	Filter Table By Strike Price of$167.50	ABBVIn the Money	$2.04In the Money	$2.88In the Money	$2.08In the Money	$1.88In the Money	401In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.69Out of the Money	1,302Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	ABBVIn the Money	$4.70In the Money	$5.75In the Money	$5.02In the Money	$4.02In the Money	789In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	446Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	ABBVIn the Money	$7.25In the Money	$8.05In the Money	$7.08In the Money	$4.33In the Money	282In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	73Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	ABBVIn the Money	$9.70In the Money	$11.55In the Money	$10.05In the Money	$4.83In the Money	292In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	139Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	ABBVIn the Money	$11.05In the Money	$13.90In the Money	$12.27In the Money	$4.40In the Money	13In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	ABBVIn the Money	$13.70In the Money	$16.25In the Money	$14.39In the Money	$3.95In the Money	7In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	142Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	ABBVIn the Money	$15.50In the Money	$19.00In the Money	$15.55In the Money	$2.60In the Money	1In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ABBVIn the Money	$18.00In the Money	$21.05In the Money	$18.25In the Money	$3.05In the Money	10In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	ABBVIn the Money	$16.70In the Money	$18.20In the Money	$17.40In the Money	$3.12In the Money	350In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	ABBVIn the Money	$23.85In the Money	$26.05In the Money	$23.33In the Money	$2.83In the Money	11In the Money	---In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.08Out of the Money	$-8.44Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	ABBVIn the Money	$26.15In the Money	$29.30In the Money	$26.00In the Money	$2.70In the Money	1In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.11Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ABBVIn the Money	$24.65In the Money	$26.20In the Money	$24.60In the Money	$-0.05In the Money	1,575In the Money	---In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-3.34Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	ABBVIn the Money	$31.20In the Money	$34.05In the Money	$30.20In the Money	$1.60In the Money	1In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	ABBVIn the Money	$29.60In the Money	$31.40In the Money	$29.45In the Money	$-0.20In the Money	410In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	ABBVIn the Money	$32.35In the Money	$33.35In the Money	$33.20In the Money	$4.25In the Money	2In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	ABBVIn the Money	$34.60In the Money	$36.40In the Money	$35.55In the Money	$3.80In the Money	2In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	ABBVIn the Money	$32.10In the Money	$34.35In the Money	$33.95In the Money	$0.00In the Money	20In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	ABBVIn the Money	$34.60In the Money	$36.50In the Money	$37.40In the Money	$0.00In the Money	10In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	ABBVIn the Money	$10.65In the Money	$12.40In the Money	$12.30In the Money	$0.00In the Money	2In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	ABBVIn the Money	$12.65In the Money	$14.80In the Money	$13.50In the Money	$0.00In the Money	6In the Money	---In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.28Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	ABBVIn the Money	$44.95In the Money	$46.50In the Money	$45.85In the Money	$0.00In the Money	4In the Money	---In the Money
ABBVOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	ABBVIn the Money	$20.30In the Money	$23.95In the Money	$22.20In the Money	$0.00In the Money	2In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	ABBVIn the Money	$21.05In the Money	$22.20In the Money	$21.24In the Money	$0.00In the Money	1In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	$2.14Out of the Money	$0.24Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	ABBVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABBVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	ABBVIn the Money	$78.50In the Money	$82.45In the Money	$80.44In the Money	$0.00In the Money	1In the Money	---In the Money

AbbVie Inc
NYSE:ABBVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)