Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABCLIn the Money | $2.55In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABCLIn the Money | $1.80In the Money | $2.45In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABCLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ABCLIn the Money | $0.85In the Money | $1.45In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 13In the Money | ABCLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | |
ABCLUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $0.10Underlying issue's last price | 17Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ABCLUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 187Underlying issue's last price |
ABCLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 340Near the Money | ABCLIn the Money | $0.00In the Money | $1.15In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ABCLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ABCLIn the Money | $0.70In the Money | $2.30In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABCLNear the Money | $0.00Near the Money | $0.65Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | ABCLIn the Money | $2.60In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABCLIn the Money | $3.70In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |