Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABCLIn the Money | $1.35In the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABCLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABCLIn the Money | $1.50In the Money | $2.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | ABCLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABCLUnderlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $0.85Underlying issue's last price | $-0.03Underlying issue's last price | 20Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | ABCLUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
ABCLNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.05Near the Money | 2Near the Money | 120Near the Money | ABCLIn the Money | $0.50In the Money | $0.75In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
ABCLNear the Money | $0.10Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 771Near the Money | ABCLIn the Money | $1.30In the Money | $1.65In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 716In the Money | |
ABCLNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3,055Near the Money | ABCLIn the Money | $2.15In the Money | $3.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1,088In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,864Out of the Money | ABCLIn the Money | $3.10In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ABCLIn the Money | $4.00In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ABCLIn the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ABCLIn the Money | $5.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |