Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABCLIn the Money | $2.60In the Money | $3.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABCLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABCLIn the Money | $1.50In the Money | $2.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | ABCLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABCLUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | ABCLUnderlying issue's last price | $0.10Underlying issue's last price | $0.45Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
ABCLNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $0.05Near the Money | 25Near the Money | 120Near the Money | ABCLIn the Money | $0.45In the Money | $0.80In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
ABCLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.05Near the Money | 1Near the Money | 771Near the Money | ABCLIn the Money | $1.05In the Money | $2.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 716In the Money | |
ABCLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3,055Near the Money | ABCLIn the Money | $2.05In the Money | $2.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1,088In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 3Out of the Money | 4,864Out of the Money | ABCLIn the Money | $2.95In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ABCLIn the Money | $3.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ABCLIn the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ABCLIn the Money | $4.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |