Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABCLIn the Money | $1.35In the Money | $4.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABCLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABCLIn the Money | $0.60In the Money | $2.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABCLNear the Money | $0.00Near the Money | $0.35Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
ABCLUnderlying issue's last price | $0.85Underlying issue's last price | $1.50Underlying issue's last price | $1.25Underlying issue's last price | $0.15Underlying issue's last price | 10Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | ABCLUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
ABCLNear the Money | $0.40Near the Money | $0.70Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | ABCLIn the Money | $0.00In the Money | $1.30In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
ABCLNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | ABCLIn the Money | $0.60In the Money | $2.15In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ABCLNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | ABCLIn the Money | $0.95In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ABCLIn the Money | $2.90In the Money | $3.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ABCLIn the Money | $3.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABCLIn the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ABCLIn the Money | $5.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |