Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABCLIn the Money | $0.00In the Money | $3.70In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | ABCLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABCLUnderlying issue's last price | $0.80Underlying issue's last price | $1.35Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | ABCLUnderlying issue's last price | $0.00Underlying issue's last price | $0.65Underlying issue's last price | $0.17Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 101Underlying issue's last price |
ABCLNear the Money | $0.35Near the Money | $0.70Near the Money | $0.60Near the Money | $0.01Near the Money | 8Near the Money | 797Near the Money | ABCLIn the Money | $0.65In the Money | $0.95In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 985In the Money | |
ABCLNear the Money | $0.25Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | 5Near the Money | 665Near the Money | ABCLIn the Money | $0.00In the Money | $1.95In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
ABCLNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 25Near the Money | 3,164Near the Money | ABCLIn the Money | $2.00In the Money | $2.50In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 1,637In the Money | |
ABCLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | ABCLIn the Money | $2.70In the Money | $3.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | ABCLIn the Money | $3.90In the Money | $4.80In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABCLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,385Out of the Money | ABCLIn the Money | $4.90In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
ABCLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,375Out of the Money | ABCLIn the Money | $6.90In the Money | $7.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABCLOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | ABCLIn the Money | $8.90In the Money | $9.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | ABCLIn the Money | $11.90In the Money | $12.80In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ABCLIn the Money | $13.90In the Money | $14.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | ABCLIn the Money | $16.90In the Money | $17.80In the Money | $14.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ABCLIn the Money | $18.90In the Money | $19.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ABCLIn the Money | $21.90In the Money | $22.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |