Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABCLIn the Money | $0.75In the Money | $3.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | ABCLNear the Money | ---Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABCLUnderlying issue's last price | $0.55Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 582Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | ABCLUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 297Underlying issue's last price |
ABCLNear the Money | $0.25Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,874Near the Money | ABCLIn the Money | $0.55In the Money | $1.65In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 1,288In the Money | |
ABCLNear the Money | ---Near the Money | $0.40Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 1,956Near the Money | ABCLIn the Money | $1.30In the Money | $1.85In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
ABCLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 3,868Near the Money | ABCLIn the Money | $2.20In the Money | $2.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1,587In the Money | |
ABCLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | ABCLIn the Money | $3.30In the Money | $3.70In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABCLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | ABCLIn the Money | $4.20In the Money | $4.70In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABCLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,234Out of the Money | ABCLIn the Money | $5.10In the Money | $5.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
ABCLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | ABCLIn the Money | $7.10In the Money | $8.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABCLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | ABCLIn the Money | $9.10In the Money | $9.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | ABCLIn the Money | $12.10In the Money | $12.70In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ABCLIn the Money | $14.10In the Money | $14.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | ABCLIn the Money | $17.10In the Money | $17.70In the Money | $14.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ABCLIn the Money | $19.10In the Money | $20.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ABCLIn the Money | $22.10In the Money | $22.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |