Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABCLIn the Money | $1.15In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABCLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABCLUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | ABCLUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
ABCLNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.05Near the Money | 12Near the Money | 729Near the Money | ABCLIn the Money | $0.60In the Money | $0.80In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 972In the Money | |
ABCLNear the Money | $0.35Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.10Near the Money | 206Near the Money | 271Near the Money | ABCLIn the Money | $0.00In the Money | $1.65In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ABCLNear the Money | $0.15Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.04Near the Money | 3Near the Money | 3,038Near the Money | ABCLIn the Money | $1.85In the Money | $2.70In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 1,637In the Money | |
ABCLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | ABCLIn the Money | $2.90In the Money | $3.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 874Out of the Money | ABCLIn the Money | $3.90In the Money | $4.70In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,259Out of the Money | ABCLIn the Money | $4.80In the Money | $5.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
ABCLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,373Out of the Money | ABCLIn the Money | $6.80In the Money | $8.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | ABCLIn the Money | $8.80In the Money | $9.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | ABCLIn the Money | $11.60In the Money | $13.30In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ABCLIn the Money | $13.80In the Money | $15.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | ABCLIn the Money | $16.80In the Money | $18.20In the Money | $14.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ABCLIn the Money | $18.80In the Money | $20.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ABCLIn the Money | $21.60In the Money | $23.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |