Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABCLIn the Money | $1.55In the Money | $4.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABCLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABCLIn the Money | $1.65In the Money | $2.95In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABCLNear the Money | $0.00Near the Money | $0.70Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
ABCLUnderlying issue's last price | $1.10Underlying issue's last price | $1.60Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 394Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | ABCLUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 836Underlying issue's last price |
ABCLNear the Money | $0.55Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | ABCLIn the Money | $0.00In the Money | $1.35In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ABCLNear the Money | $0.50Near the Money | $1.00Near the Money | $0.60Near the Money | $-0.05Near the Money | 14Near the Money | 2,895Near the Money | ABCLIn the Money | $1.20In the Money | $1.75In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1,635In the Money | |
ABCLNear the Money | $0.30Near the Money | $0.55Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | ABCLIn the Money | $1.40In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | ABCLIn the Money | $1.65In the Money | $3.50In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABCLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,147Out of the Money | ABCLIn the Money | $3.80In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
ABCLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 99Out of the Money | 1,231Out of the Money | ABCLIn the Money | $5.70In the Money | $7.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | ABCLIn the Money | $7.70In the Money | $9.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | ABCLIn the Money | $10.60In the Money | $12.60In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ABCLIn the Money | $12.10In the Money | $14.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | ABCLIn the Money | $15.40In the Money | $17.60In the Money | $14.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ABCLIn the Money | $17.50In the Money | $19.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ABCLIn the Money | $20.60In the Money | $22.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |