Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABCLIn the Money | $2.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABCLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABCLIn the Money | $1.70In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABCLNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
ABCLUnderlying issue's last price | $1.25Underlying issue's last price | $1.70Underlying issue's last price | $1.35Underlying issue's last price | $0.14Underlying issue's last price | 1Underlying issue's last price | 423Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | ABCLUnderlying issue's last price | $0.40Underlying issue's last price | $0.85Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 784Underlying issue's last price |
ABCLNear the Money | $0.30Near the Money | $1.00Near the Money | $0.90Near the Money | $0.15Near the Money | 1Near the Money | 24Near the Money | ABCLIn the Money | $0.85In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABCLNear the Money | $0.40Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | 4Near the Money | 2,611Near the Money | ABCLIn the Money | $1.55In the Money | $1.75In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 1,636In the Money | |
ABCLNear the Money | $0.30Near the Money | $0.50Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | ABCLIn the Money | $2.05In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | ABCLIn the Money | $2.30In the Money | $3.50In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABCLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,132Out of the Money | ABCLIn the Money | $4.10In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
ABCLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | ABCLIn the Money | $6.00In the Money | $6.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | ABCLIn the Money | $7.90In the Money | $9.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | ABCLIn the Money | $10.90In the Money | $12.30In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ABCLIn the Money | $12.90In the Money | $14.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | ABCLIn the Money | $15.90In the Money | $17.20In the Money | $14.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ABCLIn the Money | $17.90In the Money | $19.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABCLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ABCLIn the Money | $20.90In the Money | $22.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |