• LAST PRICE
    7.3005
  • TODAY'S CHANGE (%)
    Trending Down-0.0395 (-0.5381%)
  • Bid / Lots
    7.3000/ 8
  • Ask / Lots
    7.3400/ 2
  • Open / Previous Close
    7.2700 / 7.3400
  • Day Range
    Low 7.2300
    High 7.4600
  • 52 Week Range
    Low 2.6500
    High 9.0100
  • Volume
    81,888
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ABEOIn the Money
$3.50In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABEOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ABEOUnderlying issue's last price
$2.00Underlying issue's last price
$3.30Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
191Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
ABEOUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
351Underlying issue's last price
ABEONear the Money
$0.35Near the Money
$0.60Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
125Near the Money
ABEOIn the Money
$0.50In the Money
$4.70In the Money
$1.25In the Money
$0.00In the Money
---In the Money
4In the Money
ABEONear the Money
$0.00Near the Money
$0.40Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
178Near the Money
ABEOIn the Money
$2.10In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABEOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ABEOIn the Money
$4.40In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABEOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ABEOIn the Money
$6.70In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money