Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABEOUnderlying issue's last price | $0.55Underlying issue's last price | $4.70Underlying issue's last price | $1.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ABEOUnderlying issue's last price | $0.30Underlying issue's last price | $0.85Underlying issue's last price | $0.54Underlying issue's last price | $-0.02Underlying issue's last price | 10Underlying issue's last price | 32Underlying issue's last price |
ABEONear the Money | $0.35Near the Money | $0.80Near the Money | $0.66Near the Money | $-0.19Near the Money | 7Near the Money | 13Near the Money | ABEOIn the Money | $1.95In the Money | $2.25In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ABEOOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.20Out of the Money | $-0.40Out of the Money | 1Out of the Money | 189Out of the Money | ABEOIn the Money | $4.20In the Money | $5.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ABEOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | ABEOIn the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ABEOIn the Money | $8.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABEOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ABEOIn the Money | $11.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |