Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABNBIn the Money | $69.90In the Money | $71.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $64.90In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $60.00In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $54.95In the Money | $56.25In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $49.95In the Money | $51.25In the Money | $51.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ABNBIn the Money | $44.95In the Money | $46.25In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
ABNBIn the Money | $40.00In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ABNBIn the Money | $35.00In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ABNBIn the Money | $30.00In the Money | $31.25In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ABNBIn the Money | $24.95In the Money | $26.25In the Money | $41.61In the Money | $0.00In the Money | ---In the Money | 40In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
ABNBIn the Money | $21.40In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $20.45In the Money | $21.35In the Money | $21.24In the Money | $-11.23In the Money | 1In the Money | 1In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ABNBIn the Money | $19.40In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $18.45In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABNBIn the Money | $17.45In the Money | $18.50In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1Out of the Money | |
ABNBIn the Money | $16.45In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ABNBIn the Money | $15.40In the Money | $16.65In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABNBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 20Out of the Money | 249Out of the Money | |
ABNBIn the Money | $14.45In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $13.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 31Out of the Money | 1Out of the Money | |
ABNBIn the Money | $12.45In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 20Out of the Money | 59Out of the Money | |
ABNBIn the Money | $11.55In the Money | $12.30In the Money | $12.96In the Money | $12.96In the Money | 2In the Money | ---In the Money | ABNBOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ABNBIn the Money | $10.50In the Money | $11.45In the Money | $11.88In the Money | $-0.32In the Money | 1In the Money | 9In the Money | ABNBOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 8Out of the Money | 405Out of the Money | |
ABNBIn the Money | $9.55In the Money | $10.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABNBOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 27Out of the Money | 25Out of the Money | |
ABNBIn the Money | $8.65In the Money | $9.30In the Money | $9.83In the Money | $-1.35In the Money | 1In the Money | 6In the Money | ABNBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 45Out of the Money | 214Out of the Money | |
ABNBIn the Money | $7.65In the Money | $8.45In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | ABNBOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 200Out of the Money | 144Out of the Money | |
ABNBIn the Money | $6.80In the Money | $7.35In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABNBOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 444Out of the Money | 108Out of the Money | |
ABNBIn the Money | $5.10In the Money | $6.50In the Money | $5.90In the Money | $-1.75In the Money | 8In the Money | 55In the Money | ABNBOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.09Out of the Money | 119Out of the Money | 467Out of the Money | |
ABNBIn the Money | $4.15In the Money | $5.45In the Money | $5.45In the Money | $-2.80In the Money | 3In the Money | 10In the Money | ABNBOut of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $0.03Out of the Money | 296Out of the Money | 177Out of the Money | |
ABNBIn the Money | $4.35In the Money | $4.55In the Money | $4.48In the Money | $-1.42In the Money | 13In the Money | 9In the Money | ABNBOut of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.72Out of the Money | $0.18Out of the Money | 93Out of the Money | 393Out of the Money | |
ABNBIn the Money | $3.60In the Money | $3.80In the Money | $3.95In the Money | $-1.40In the Money | 40In the Money | 42In the Money | ABNBNear the Money | $0.88Near the Money | $0.96Near the Money | $0.91Near the Money | $0.19Near the Money | 118Near the Money | 211Near the Money | |
ABNBIn the Money | $2.94In the Money | $3.15In the Money | $3.30In the Money | $-1.25In the Money | 9In the Money | 62In the Money | ABNBNear the Money | $1.19Near the Money | $1.29Near the Money | $1.25Near the Money | $0.26Near the Money | 1,198Near the Money | 112Near the Money | |
ABNBUnderlying issue's last price | $2.37Underlying issue's last price | $2.51Underlying issue's last price | $2.34Underlying issue's last price | $-1.34Underlying issue's last price | 279Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | ABNBUnderlying issue's last price | $1.61Underlying issue's last price | $1.71Underlying issue's last price | $1.63Underlying issue's last price | $0.33Underlying issue's last price | 212Underlying issue's last price | 416Underlying issue's last price |
ABNBNear the Money | $1.87Near the Money | $1.98Near the Money | $1.92Near the Money | $-1.13Near the Money | 221Near the Money | 567Near the Money | ABNBIn the Money | $2.09In the Money | $2.19In the Money | $2.21In the Money | $0.56In the Money | 554In the Money | 89In the Money | |
ABNBNear the Money | $1.44Near the Money | $1.56Near the Money | $1.45Near the Money | $-1.11Near the Money | 216Near the Money | 488Near the Money | ABNBIn the Money | $2.66In the Money | $2.80In the Money | $2.75In the Money | $0.79In the Money | 85In the Money | 474In the Money | |
ABNBNear the Money | $1.09Near the Money | $1.22Near the Money | $1.15Near the Money | $-0.89Near the Money | 182Near the Money | 253Near the Money | ABNBIn the Money | $3.25In the Money | $3.50In the Money | $3.47In the Money | $0.90In the Money | 28In the Money | 114In the Money | |
ABNBOut of the Money | $0.82Out of the Money | $0.91Out of the Money | $0.82Out of the Money | $-0.84Out of the Money | 391Out of the Money | 276Out of the Money | ABNBIn the Money | $4.00In the Money | $4.25In the Money | $4.22In the Money | $0.90In the Money | 15In the Money | 179In the Money | |
ABNBOut of the Money | $0.56Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $-0.74Out of the Money | 230Out of the Money | 628Out of the Money | ABNBIn the Money | $4.75In the Money | $5.00In the Money | $5.00In the Money | $1.25In the Money | 66In the Money | 176In the Money | |
ABNBOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.42Out of the Money | 1,228Out of the Money | 512Out of the Money | ABNBIn the Money | $6.95In the Money | $8.20In the Money | $7.33In the Money | $1.64In the Money | 126In the Money | 63In the Money | |
ABNBOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.25Out of the Money | 410Out of the Money | 268Out of the Money | ABNBIn the Money | $8.70In the Money | $9.75In the Money | $9.34In the Money | $1.37In the Money | 27In the Money | 260In the Money | |
ABNBOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 64Out of the Money | 128Out of the Money | ABNBIn the Money | $11.50In the Money | $12.20In the Money | $11.74In the Money | $1.48In the Money | 14In the Money | 120In the Money | |
ABNBOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 73Out of the Money | 319Out of the Money | ABNBIn the Money | $13.70In the Money | $14.75In the Money | $13.93In the Money | $0.91In the Money | 4In the Money | 128In the Money | |
ABNBOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 5Out of the Money | 90Out of the Money | ABNBIn the Money | $16.25In the Money | $17.25In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | ABNBIn the Money | $18.75In the Money | $19.70In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ABNBOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 23Out of the Money | ABNBIn the Money | $21.30In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 7Out of the Money | 117Out of the Money | ABNBIn the Money | $23.55In the Money | $24.80In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 25Out of the Money | ABNBIn the Money | $26.30In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | ABNBIn the Money | $28.80In the Money | $30.15In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ABNBIn the Money | $31.40In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | ABNBIn the Money | $33.80In the Money | $35.15In the Money | $20.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ABNBIn the Money | $36.30In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 62Out of the Money | ABNBIn the Money | $38.85In the Money | $40.15In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 150Out of the Money | 35Out of the Money | ABNBIn the Money | $43.85In the Money | $45.15In the Money | $44.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 30Out of the Money | 156Out of the Money | ABNBIn the Money | $49.10In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | ABNBIn the Money | $54.00In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ABNBIn the Money | $58.85In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ABNBIn the Money | $63.95In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $68.80In the Money | $70.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $73.80In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $78.85In the Money | $80.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $83.80In the Money | $85.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $88.85In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |