Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABNBIn the Money | $69.55In the Money | $70.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $64.55In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $59.55In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 15Out of the Money | 15Out of the Money | |
ABNBIn the Money | $54.60In the Money | $56.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $49.55In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $44.80In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $39.65In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $34.70In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $29.75In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ABNBIn the Money | $24.85In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.04Out of the Money | $0.47Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ABNBIn the Money | $20.40In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 117Out of the Money | 174Out of the Money | |
ABNBIn the Money | $15.60In the Money | $16.25In the Money | $17.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABNBOut of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.72Out of the Money | $0.12Out of the Money | 27Out of the Money | 187Out of the Money | |
ABNBIn the Money | $10.95In the Money | $12.15In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $1.08Out of the Money | $1.21Out of the Money | $1.34Out of the Money | $0.11Out of the Money | 33Out of the Money | 251Out of the Money | |
ABNBUnderlying issue's last price | $7.55Underlying issue's last price | $8.25Underlying issue's last price | $6.70Underlying issue's last price | $-2.39Underlying issue's last price | 24Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | ABNBUnderlying issue's last price | $2.02Underlying issue's last price | $2.40Underlying issue's last price | $2.28Underlying issue's last price | $-0.22Underlying issue's last price | 39Underlying issue's last price | 162Underlying issue's last price |
ABNBNear the Money | $4.55Near the Money | $4.80Near the Money | $4.55Near the Money | $-0.23Near the Money | 9Near the Money | 47Near the Money | ABNBIn the Money | $3.65In the Money | $4.40In the Money | $4.95In the Money | $0.38In the Money | 14In the Money | 84In the Money | |
ABNBOut of the Money | $2.50Out of the Money | $2.69Out of the Money | $2.38Out of the Money | $-0.34Out of the Money | 26Out of the Money | 239Out of the Money | ABNBIn the Money | $6.50In the Money | $7.35In the Money | $8.26In the Money | $1.26In the Money | 4In the Money | 30In the Money | |
ABNBOut of the Money | $1.25Out of the Money | $1.42Out of the Money | $1.37Out of the Money | $-0.61Out of the Money | 21Out of the Money | 191Out of the Money | ABNBIn the Money | $10.70In the Money | $11.45In the Money | $12.63In the Money | $2.47In the Money | 6In the Money | 40In the Money | |
ABNBOut of the Money | $0.63Out of the Money | $0.84Out of the Money | $0.63Out of the Money | $-0.10Out of the Money | 13Out of the Money | 96Out of the Money | ABNBIn the Money | $15.05In the Money | $15.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ABNBOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.31Out of the Money | $-0.19Out of the Money | 7Out of the Money | 25Out of the Money | ABNBIn the Money | $19.85In the Money | $20.95In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABNBOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 11Out of the Money | 58Out of the Money | ABNBIn the Money | $24.25In the Money | $25.90In the Money | $22.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABNBOut of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ABNBIn the Money | $29.25In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ABNBIn the Money | $34.40In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $39.25In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $44.25In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $49.35In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $54.35In the Money | $55.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $59.25In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $64.25In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $69.40In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $74.35In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $79.35In the Money | $80.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |