Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABNBIn the Money | $71.15In the Money | $72.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.06Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $66.40In the Money | $68.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.10Out of the Money | $0.63Out of the Money | $0.38Out of the Money | $0.07Out of the Money | 234Out of the Money | 434Out of the Money | |
ABNBIn the Money | $61.85In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.17Out of the Money | $0.60Out of the Money | $0.44Out of the Money | $0.05Out of the Money | 668Out of the Money | 200Out of the Money | |
ABNBIn the Money | $57.15In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.24Out of the Money | $0.89Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABNBIn the Money | $52.60In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.42Out of the Money | $1.12Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABNBIn the Money | $48.15In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ABNBIn the Money | $43.45In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $1.33Out of the Money | $1.44Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ABNBIn the Money | $39.40In the Money | $39.80In the Money | $39.45In the Money | $-0.55In the Money | 3In the Money | 5In the Money | ABNBOut of the Money | $1.88Out of the Money | $1.96Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ABNBIn the Money | $35.15In the Money | $36.20In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABNBOut of the Money | $2.57Out of the Money | $2.65Out of the Money | $2.93Out of the Money | $0.54Out of the Money | 2Out of the Money | 24Out of the Money | |
ABNBIn the Money | $31.15In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
ABNBIn the Money | $27.45In the Money | $28.50In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | ABNBOut of the Money | $4.55Out of the Money | $4.70Out of the Money | $5.15Out of the Money | $0.95Out of the Money | 2Out of the Money | 162Out of the Money | |
ABNBIn the Money | $23.95In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $5.90Out of the Money | $6.20Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
ABNBIn the Money | $20.70In the Money | $21.35In the Money | $22.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABNBOut of the Money | $7.55Out of the Money | $7.75Out of the Money | $7.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
ABNBUnderlying issue's last price | $17.75Underlying issue's last price | $18.50Underlying issue's last price | $19.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | ABNBUnderlying issue's last price | $8.90Underlying issue's last price | $9.75Underlying issue's last price | $10.30Underlying issue's last price | $0.85Underlying issue's last price | 252Underlying issue's last price | 843Underlying issue's last price |
ABNBNear the Money | $15.05Near the Money | $15.95Near the Money | $16.60Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | ABNBIn the Money | $11.65In the Money | $12.00In the Money | $12.75In the Money | $1.10In the Money | 4In the Money | 437In the Money | |
ABNBOut of the Money | $12.65Out of the Money | $12.90Out of the Money | $12.10Out of the Money | $-1.70Out of the Money | 3Out of the Money | 18Out of the Money | ABNBIn the Money | $14.30In the Money | $14.55In the Money | $15.40In the Money | $1.50In the Money | 1In the Money | 229In the Money | |
ABNBOut of the Money | $10.55Out of the Money | $10.75Out of the Money | $10.20Out of the Money | $-1.10Out of the Money | 1Out of the Money | 46Out of the Money | ABNBIn the Money | $17.15In the Money | $17.50In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ABNBOut of the Money | $8.70Out of the Money | $8.90Out of the Money | $8.35Out of the Money | $-1.06Out of the Money | 1Out of the Money | 129Out of the Money | ABNBIn the Money | $20.25In the Money | $21.45In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ABNBOut of the Money | $7.10Out of the Money | $7.30Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ABNBIn the Money | $23.65In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $5.70Out of the Money | $5.95Out of the Money | $5.50Out of the Money | $-0.73Out of the Money | 14Out of the Money | 42Out of the Money | ABNBIn the Money | $26.80In the Money | $28.50In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ABNBOut of the Money | $4.65Out of the Money | $4.85Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ABNBIn the Money | $30.95In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.60Out of the Money | $-0.33Out of the Money | 143Out of the Money | 237Out of the Money | ABNBIn the Money | $35.60In the Money | $36.25In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ABNBOut of the Money | $2.96Out of the Money | $3.10Out of the Money | $2.91Out of the Money | $-0.54Out of the Money | 18Out of the Money | 1,159Out of the Money | ABNBIn the Money | $39.45In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $2.31Out of the Money | $2.47Out of the Money | $2.50Out of the Money | $0.15Out of the Money | 1Out of the Money | 5Out of the Money | ABNBIn the Money | $44.10In the Money | $46.35In the Money | $46.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $1.84Out of the Money | $1.97Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ABNBIn the Money | $48.90In the Money | $51.30In the Money | $49.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABNBOut of the Money | $1.44Out of the Money | $1.55Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ABNBIn the Money | $53.90In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.88Out of the Money | $0.97Out of the Money | $0.85Out of the Money | $-0.23Out of the Money | 10Out of the Money | 1Out of the Money | ABNBIn the Money | $64.10In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.27Out of the Money | $1.09Out of the Money | $0.60Out of the Money | $0.60Out of the Money | 2Out of the Money | ---Out of the Money | ABNBIn the Money | $73.95In the Money | $76.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |