Stocks Options

LAST PRICE
134.6100
TODAY'S CHANGE (%)
Trending Down-12.7600 (-8.6585%)

Bid / Lots
134.1300/ 1
Ask / Lots
134.4000/ 22
Open / Previous Close
134.6700 / 147.3700
Day Range
Low 132.7600
High 137.7100
52 Week Range
Low 110.3800
High 170.1000
Volume
19,189,003
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.023

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABNBIn the Money	$72.90In the Money	$76.15In the Money	$71.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	ABNBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
ABNBIn the Money	$68.50In the Money	$71.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ABNBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	29Out of the Money
ABNBIn the Money	$62.95In the Money	$66.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ABNBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
ABNBIn the Money	$57.85In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ABNBOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	200Out of the Money	9Out of the Money
ABNBIn the Money	$52.80In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ABNBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.11Out of the Money	200Out of the Money	369Out of the Money
ABNBIn the Money	$47.90In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ABNBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	547Out of the Money
ABNBIn the Money	$42.95In the Money	$46.45In the Money	$46.43In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$90.00	ABNBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	322Out of the Money
ABNBIn the Money	$37.90In the Money	$40.75In the Money	$45.71In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	ABNBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	33Out of the Money	916Out of the Money
ABNBIn the Money	$33.05In the Money	$35.40In the Money	$48.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$100.00	ABNBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	225Out of the Money	3,929Out of the Money
ABNBIn the Money	$28.90In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ABNBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.13Out of the Money	$-0.10Out of the Money	200Out of the Money	16Out of the Money
ABNBIn the Money	$28.50In the Money	$30.25In the Money	$32.80In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$105.00	ABNBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	686Out of the Money	836Out of the Money
ABNBIn the Money	$26.85In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ABNBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ABNBIn the Money	$26.05In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ABNBOut of the Money	---Out of the Money	$0.58Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ABNBIn the Money	$25.60In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ABNBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABNBIn the Money	$24.60In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ABNBOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ABNBIn the Money	$24.50In the Money	$24.95In the Money	$26.96In the Money	$-10.98In the Money	2In the Money	403In the Money	Filter Table By Strike Price of$110.00	ABNBOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	137Out of the Money	2,387Out of the Money
ABNBIn the Money	$23.45In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ABNBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ABNBIn the Money	$22.35In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ABNBOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.27Out of the Money	$0.27Out of the Money	2Out of the Money	---Out of the Money
ABNBIn the Money	$21.45In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ABNBOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.13Out of the Money	1Out of the Money	---Out of the Money
ABNBIn the Money	$20.45In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	ABNBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.22Out of the Money	3Out of the Money	13Out of the Money
ABNBIn the Money	$19.45In the Money	$20.00In the Money	$20.40In the Money	$-12.95In the Money	4In the Money	339In the Money	Filter Table By Strike Price of$115.00	ABNBOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.26Out of the Money	227Out of the Money	2,561Out of the Money
ABNBIn the Money	$18.45In the Money	$19.00In the Money	$19.95In the Money	$19.95In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$116.00	ABNBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.28Out of the Money	6Out of the Money	18Out of the Money
ABNBIn the Money	$17.50In the Money	$17.95In the Money	$18.62In the Money	$18.62In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$117.00	ABNBOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	144Out of the Money	34Out of the Money
ABNBIn the Money	$16.35In the Money	$17.05In the Money	$18.26In the Money	$18.26In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$118.00	ABNBOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.19Out of the Money	$-0.25Out of the Money	29Out of the Money	11Out of the Money
ABNBIn the Money	$15.45In the Money	$16.00In the Money	$17.36In the Money	$17.36In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$119.00	ABNBOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.28Out of the Money	40Out of the Money	9Out of the Money
ABNBIn the Money	$13.95In the Money	$14.95In the Money	$14.00In the Money	$-14.25In the Money	86In the Money	1,190In the Money	Filter Table By Strike Price of$120.00	ABNBOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.51Out of the Money	436Out of the Money	3,086Out of the Money
ABNBIn the Money	$13.25In the Money	$14.05In the Money	$13.54In the Money	$-10.71In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$121.00	ABNBOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.61Out of the Money	4Out of the Money	31Out of the Money
ABNBIn the Money	$12.40In the Money	$13.00In the Money	$13.70In the Money	$-9.55In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$122.00	ABNBOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-0.64Out of the Money	27Out of the Money	18Out of the Money
ABNBIn the Money	$11.50In the Money	$12.05In the Money	$13.39In the Money	$-8.96In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$123.00	ABNBOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.62Out of the Money	613Out of the Money	46Out of the Money
ABNBIn the Money	$10.45In the Money	$11.35In the Money	$12.15In the Money	$-9.74In the Money	69In the Money	16In the Money	Filter Table By Strike Price of$124.00	ABNBOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.76Out of the Money	47Out of the Money	122Out of the Money
ABNBIn the Money	$9.40In the Money	$10.15In the Money	$9.42In the Money	$-15.08In the Money	40In the Money	1,941In the Money	Filter Table By Strike Price of$125.00	ABNBOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.81Out of the Money	464Out of the Money	1,970Out of the Money
ABNBIn the Money	$8.45In the Money	$9.30In the Money	$8.39In the Money	$-11.11In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$126.00	ABNBOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.81Out of the Money	1,991Out of the Money	72Out of the Money
ABNBIn the Money	$7.70In the Money	$8.10In the Money	$7.90In the Money	$-10.85In the Money	46In the Money	46In the Money	Filter Table By Strike Price of$127.00	ABNBOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$-0.93Out of the Money	416Out of the Money	634Out of the Money
ABNBIn the Money	$5.85In the Money	$7.30In the Money	$6.46In the Money	$-11.44In the Money	29In the Money	29In the Money	Filter Table By Strike Price of$128.00	ABNBOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-1.00Out of the Money	363Out of the Money	72Out of the Money
ABNBIn the Money	$4.90In the Money	$6.20In the Money	$5.89In the Money	$-11.16In the Money	30In the Money	27In the Money	Filter Table By Strike Price of$129.00	ABNBOut of the Money	$0.29Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$-1.04Out of the Money	571Out of the Money	67Out of the Money
ABNBIn the Money	$4.30In the Money	$5.30In the Money	$5.05In the Money	$-14.63In the Money	458In the Money	1,256In the Money	Filter Table By Strike Price of$130.00	ABNBOut of the Money	$0.44Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$-1.19Out of the Money	1,975Out of the Money	1,947Out of the Money
ABNBIn the Money	$4.05In the Money	$4.50In the Money	$3.85In the Money	$-11.87In the Money	30In the Money	40In the Money	Filter Table By Strike Price of$131.00	ABNBOut of the Money	$0.62Out of the Money	$0.72Out of the Money	$0.66Out of the Money	$-0.90Out of the Money	1,624Out of the Money	70Out of the Money
ABNBIn the Money	$2.92In the Money	$3.90In the Money	$3.80In the Money	$-10.80In the Money	80In the Money	45In the Money	Filter Table By Strike Price of$132.00	ABNBNear the Money	$0.81Near the Money	$0.98Near the Money	$0.87Near the Money	$-1.03Near the Money	552Near the Money	115Near the Money
ABNBIn the Money	$2.72In the Money	$3.00In the Money	$2.40In the Money	$-11.40In the Money	192In the Money	67In the Money	Filter Table By Strike Price of$133.00	ABNBNear the Money	$1.19Near the Money	$1.32Near the Money	$1.20Near the Money	$-0.94Near the Money	825Near the Money	77Near the Money
ABNBUnderlying issue's last price	$2.20Underlying issue's last price	$2.37Underlying issue's last price	$2.30Underlying issue's last price	$-11.60Underlying issue's last price	1,002Underlying issue's last price	156Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	ABNBUnderlying issue's last price	$1.57Underlying issue's last price	$1.66Underlying issue's last price	$1.61Underlying issue's last price	$-0.70Underlying issue's last price	531Underlying issue's last price	169Underlying issue's last price
ABNBNear the Money	$1.72Near the Money	$1.87Near the Money	$1.87Near the Money	$-13.59Near the Money	2,267Near the Money	2,839Near the Money	Filter Table By Strike Price of$135.00	ABNBIn the Money	$2.06In the Money	$2.18In the Money	$2.13In the Money	$-0.35In the Money	1,010In the Money	1,823In the Money
ABNBNear the Money	$1.26Near the Money	$1.44Near the Money	$1.40Near the Money	$-10.92Near the Money	1,662Near the Money	291Near the Money	Filter Table By Strike Price of$136.00	ABNBIn the Money	$2.60In the Money	$2.80In the Money	$2.65In the Money	$-0.13In the Money	430In the Money	306In the Money
ABNBNear the Money	$0.95Near the Money	$1.07Near the Money	$1.00Near the Money	$-12.03Near the Money	550Near the Money	322Near the Money	Filter Table By Strike Price of$137.00	ABNBIn the Money	$3.25In the Money	$3.40In the Money	$3.20In the Money	$0.15In the Money	281In the Money	275In the Money
ABNBOut of the Money	$0.61Out of the Money	$0.77Out of the Money	$0.78Out of the Money	$-12.72Out of the Money	1,397Out of the Money	503Out of the Money	Filter Table By Strike Price of$138.00	ABNBIn the Money	$3.95In the Money	$4.70In the Money	$4.01In the Money	$0.69In the Money	69In the Money	222In the Money
ABNBOut of the Money	$0.52Out of the Money	$0.57Out of the Money	$0.54Out of the Money	$-12.26Out of the Money	3,278Out of the Money	131Out of the Money	Filter Table By Strike Price of$139.00	ABNBIn the Money	$4.75In the Money	$5.10In the Money	$4.50In the Money	$0.78In the Money	68In the Money	134In the Money
ABNBOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-11.58Out of the Money	3,175Out of the Money	3,466Out of the Money	Filter Table By Strike Price of$140.00	ABNBIn the Money	$5.60In the Money	$5.90In the Money	$5.82In the Money	$1.62In the Money	448In the Money	2,895In the Money
ABNBOut of the Money	$0.17Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-11.02Out of the Money	334Out of the Money	157Out of the Money	Filter Table By Strike Price of$141.00	ABNBIn the Money	$6.45In the Money	$6.75In the Money	$7.30In the Money	$2.85In the Money	32In the Money	84In the Money
ABNBOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-10.25Out of the Money	386Out of the Money	865Out of the Money	Filter Table By Strike Price of$142.00	ABNBIn the Money	$6.80In the Money	$8.65In the Money	$8.00In the Money	$3.00In the Money	36In the Money	76In the Money
ABNBOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-9.85Out of the Money	80Out of the Money	52Out of the Money	Filter Table By Strike Price of$143.00	ABNBIn the Money	$8.35In the Money	$8.95In the Money	$8.80In the Money	$3.70In the Money	49In the Money	113In the Money
ABNBOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-9.41Out of the Money	1,415Out of the Money	126Out of the Money	Filter Table By Strike Price of$144.00	ABNBIn the Money	$9.25In the Money	$9.75In the Money	$10.00In the Money	$4.20In the Money	51In the Money	85In the Money
ABNBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-8.86Out of the Money	806Out of the Money	2,153Out of the Money	Filter Table By Strike Price of$145.00	ABNBIn the Money	$10.20In the Money	$10.60In the Money	$10.50In the Money	$4.40In the Money	182In the Money	1,336In the Money
ABNBOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-8.34Out of the Money	185Out of the Money	41Out of the Money	Filter Table By Strike Price of$146.00	ABNBIn the Money	$11.20In the Money	$11.75In the Money	$11.75In the Money	$5.25In the Money	40In the Money	42In the Money
ABNBOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-7.90Out of the Money	172Out of the Money	118Out of the Money	Filter Table By Strike Price of$147.00	ABNBIn the Money	$12.25In the Money	$12.60In the Money	$11.66In the Money	$4.56In the Money	49In the Money	95In the Money
ABNBOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$-7.37Out of the Money	173Out of the Money	192Out of the Money	Filter Table By Strike Price of$148.00	ABNBIn the Money	$13.20In the Money	$13.65In the Money	$13.45In the Money	$5.80In the Money	92In the Money	115In the Money
ABNBOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$-7.01Out of the Money	43Out of the Money	87Out of the Money	Filter Table By Strike Price of$149.00	ABNBIn the Money	$14.15In the Money	$14.70In the Money	$14.37In the Money	$6.16In the Money	10In the Money	9In the Money
ABNBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-6.35Out of the Money	571Out of the Money	1,992Out of the Money	Filter Table By Strike Price of$150.00	ABNBIn the Money	$15.15In the Money	$15.65In the Money	$15.50In the Money	$6.99In the Money	73In the Money	1,027In the Money
ABNBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-5.38Out of the Money	280Out of the Money	362Out of the Money	Filter Table By Strike Price of$152.50	ABNBIn the Money	$17.65In the Money	$18.25In the Money	$18.75In the Money	$8.65In the Money	17In the Money	20In the Money
ABNBOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-4.54Out of the Money	801Out of the Money	1,800Out of the Money	Filter Table By Strike Price of$155.00	ABNBIn the Money	$20.15In the Money	$20.70In the Money	$22.00In the Money	$10.55In the Money	12In the Money	1,764In the Money
ABNBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-3.69Out of the Money	357Out of the Money	623Out of the Money	Filter Table By Strike Price of$157.50	ABNBIn the Money	$22.65In the Money	$24.00In the Money	$24.05In the Money	$24.05In the Money	2In the Money	---In the Money
ABNBOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-3.03Out of the Money	868Out of the Money	1,231Out of the Money	Filter Table By Strike Price of$160.00	ABNBIn the Money	$24.15In the Money	$27.15In the Money	$26.00In the Money	$11.20In the Money	5In the Money	80In the Money
ABNBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.59Out of the Money	18Out of the Money	360Out of the Money	Filter Table By Strike Price of$162.50	ABNBIn the Money	$26.60In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABNBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.89Out of the Money	184Out of the Money	959Out of the Money	Filter Table By Strike Price of$165.00	ABNBIn the Money	$29.10In the Money	$32.20In the Money	$30.02In the Money	$10.70In the Money	1In the Money	1In the Money
ABNBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.57Out of the Money	15Out of the Money	55Out of the Money	Filter Table By Strike Price of$167.50	ABNBIn the Money	$31.20In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABNBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-1.23Out of the Money	97Out of the Money	925Out of the Money	Filter Table By Strike Price of$170.00	ABNBIn the Money	$34.00In the Money	$37.20In the Money	$33.60In the Money	$10.51In the Money	1In the Money	1In the Money
ABNBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-1.05Out of the Money	3Out of the Money	34Out of the Money	Filter Table By Strike Price of$172.50	ABNBIn the Money	$36.50In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABNBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.81Out of the Money	13Out of the Money	961Out of the Money	Filter Table By Strike Price of$175.00	ABNBIn the Money	$38.90In the Money	$42.20In the Money	$50.80In the Money	$0.00In the Money	---In the Money	---In the Money
ABNBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.66Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$177.50	ABNBIn the Money	$41.45In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABNBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	5Out of the Money	795Out of the Money	Filter Table By Strike Price of$180.00	ABNBIn the Money	$43.90In the Money	$47.15In the Money	$28.42In the Money	$0.00In the Money	---In the Money	---In the Money
ABNBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	83Out of the Money	2,330Out of the Money	Filter Table By Strike Price of$185.00	ABNBIn the Money	$49.00In the Money	$52.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABNBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	6Out of the Money	242Out of the Money	Filter Table By Strike Price of$190.00	ABNBIn the Money	$53.90In the Money	$57.20In the Money	$55.10In the Money	$12.60In the Money	1In the Money	1In the Money
ABNBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$195.00	ABNBIn the Money	$58.90In the Money	$62.20In the Money	$50.20In the Money	$0.00In the Money	---In the Money	---In the Money
ABNBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,405Out of the Money	Filter Table By Strike Price of$200.00	ABNBIn the Money	$63.90In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABNBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$210.00	ABNBIn the Money	$73.90In the Money	$77.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABNBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$220.00	ABNBIn the Money	$83.90In the Money	$87.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABNBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$230.00	ABNBIn the Money	$93.90In the Money	$97.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Airbnb Inc
NASDAQ:ABNBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)