Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABNBIn the Money | $70.70In the Money | $72.40In the Money | $96.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABNBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,128Out of the Money | |
ABNBIn the Money | $65.50In the Money | $67.40In the Money | $74.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | ABNBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,369Out of the Money | |
ABNBIn the Money | $60.70In the Money | $62.10In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | ABNBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,607Out of the Money | |
ABNBIn the Money | $55.75In the Money | $57.05In the Money | $55.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABNBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
ABNBIn the Money | $50.05In the Money | $51.75In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | ABNBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,077Out of the Money | |
ABNBIn the Money | $45.65In the Money | $47.20In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABNBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | |
ABNBIn the Money | $40.00In the Money | $41.85In the Money | $40.72In the Money | $13.72In the Money | 1In the Money | 53In the Money | ABNBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,431Out of the Money | |
ABNBIn the Money | $35.55In the Money | $37.25In the Money | $26.22In the Money | $0.00In the Money | ---In the Money | 32In the Money | ABNBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
ABNBIn the Money | $32.35In the Money | $34.45In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABNBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $31.60In the Money | $33.20In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | ABNBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
ABNBIn the Money | $31.05In the Money | $31.80In the Money | $31.02In the Money | $8.02In the Money | 1In the Money | 989In the Money | ABNBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,833Out of the Money | |
ABNBIn the Money | $29.55In the Money | $31.25In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABNBOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $28.70In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ABNBIn the Money | $27.60In the Money | $29.20In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABNBOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ABNBIn the Money | $26.70In the Money | $28.10In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABNBOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ABNBIn the Money | $25.05In the Money | $26.80In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 67In the Money | ABNBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,508Out of the Money | |
ABNBIn the Money | $24.55In the Money | $26.20In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABNBOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
ABNBIn the Money | $23.30In the Money | $25.35In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | ABNBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
ABNBIn the Money | $22.15In the Money | $23.60In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABNBOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 6Out of the Money | 161Out of the Money | |
ABNBIn the Money | $21.25In the Money | $22.65In the Money | $21.45In the Money | $1.23In the Money | 2In the Money | 21In the Money | ABNBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 283Out of the Money | |
ABNBIn the Money | $20.35In the Money | $22.30In the Money | $20.20In the Money | $1.05In the Money | 12In the Money | 422In the Money | ABNBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 4,690Out of the Money | |
ABNBIn the Money | $19.30In the Money | $20.60In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | ABNBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
ABNBIn the Money | $18.20In the Money | $19.60In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | ABNBOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 219Out of the Money | |
ABNBIn the Money | $16.20In the Money | $19.50In the Money | $16.45In the Money | $-0.80In the Money | 1In the Money | 98In the Money | ABNBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 546Out of the Money | |
ABNBIn the Money | $17.10In the Money | $18.25In the Money | $16.62In the Money | $1.57In the Money | 2In the Money | 139In the Money | ABNBOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 31Out of the Money | 753Out of the Money | |
ABNBIn the Money | $16.10In the Money | $17.30In the Money | $16.41In the Money | $2.64In the Money | 40In the Money | 1,129In the Money | ABNBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 36Out of the Money | 4,889Out of the Money | |
ABNBIn the Money | $14.15In the Money | $16.30In the Money | $15.05In the Money | $0.75In the Money | 14In the Money | 260In the Money | ABNBOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 470Out of the Money | |
ABNBIn the Money | $13.35In the Money | $15.20In the Money | $14.56In the Money | $2.29In the Money | 34In the Money | 437In the Money | ABNBOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 9Out of the Money | 848Out of the Money | |
ABNBIn the Money | $12.25In the Money | $14.20In the Money | $14.24In the Money | $3.50In the Money | 97In the Money | 749In the Money | ABNBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 45Out of the Money | 725Out of the Money | |
ABNBIn the Money | $11.25In the Money | $13.15In the Money | $12.28In the Money | $1.98In the Money | 47In the Money | 1,046In the Money | ABNBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 14Out of the Money | 816Out of the Money | |
ABNBIn the Money | $10.25In the Money | $12.20In the Money | $11.29In the Money | $2.39In the Money | 147In the Money | 2,017In the Money | ABNBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 1,846Out of the Money | |
ABNBIn the Money | $9.25In the Money | $11.30In the Money | $10.60In the Money | $2.40In the Money | 121In the Money | 674In the Money | ABNBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 19Out of the Money | 855Out of the Money | |
ABNBIn the Money | $8.20In the Money | $10.45In the Money | $9.18In the Money | $1.93In the Money | 102In the Money | 774In the Money | ABNBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,010Out of the Money | 1,619Out of the Money | |
ABNBIn the Money | $6.40In the Money | $9.25In the Money | $8.43In the Money | $2.29In the Money | 49In the Money | 850In the Money | ABNBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 61Out of the Money | 815Out of the Money | |
ABNBIn the Money | $6.15In the Money | $8.35In the Money | $7.30In the Money | $2.15In the Money | 42In the Money | 463In the Money | ABNBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 88Out of the Money | |
ABNBIn the Money | $6.05In the Money | $6.50In the Money | $6.30In the Money | $2.45In the Money | 343In the Money | 3,840In the Money | ABNBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 521Out of the Money | 2,009Out of the Money | |
ABNBIn the Money | $4.20In the Money | $6.25In the Money | $5.25In the Money | $2.05In the Money | 146In the Money | 950In the Money | ABNBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 115Out of the Money | 230Out of the Money | |
ABNBIn the Money | $3.25In the Money | $5.25In the Money | $4.70In the Money | $2.56In the Money | 21In the Money | 483In the Money | ABNBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.31Out of the Money | 344Out of the Money | 450Out of the Money | |
ABNBIn the Money | $2.41In the Money | $4.25In the Money | $3.55In the Money | $1.82In the Money | 92In the Money | 185In the Money | ABNBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.57Out of the Money | 240Out of the Money | 800Out of the Money | |
ABNBIn the Money | $1.96In the Money | $2.71In the Money | $2.36In the Money | $1.51In the Money | 90In the Money | 232In the Money | ABNBNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.99Near the Money | 1,640Near the Money | 250Near the Money | |
ABNBIn the Money | $1.00In the Money | $1.63In the Money | $1.30In the Money | $0.70In the Money | 1,193In the Money | 2,003In the Money | ABNBNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-1.59Near the Money | 1,315Near the Money | 193Near the Money | |
ABNBUnderlying issue's last price | $0.03Underlying issue's last price | $0.63Underlying issue's last price | $0.56Underlying issue's last price | $0.16Underlying issue's last price | 3,409Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | ABNBUnderlying issue's last price | ---Underlying issue's last price | $0.23Underlying issue's last price | $0.03Underlying issue's last price | $-2.47Underlying issue's last price | 1,367Underlying issue's last price | 132Underlying issue's last price |
ABNBNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 31,200Near the Money | 173Near the Money | ABNBIn the Money | $0.24In the Money | $0.92In the Money | $0.57In the Money | $-2.58In the Money | 261In the Money | 93In the Money | |
ABNBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 803Out of the Money | 3,232Out of the Money | ABNBIn the Money | $2.37In the Money | $4.80In the Money | $3.35In the Money | $-2.95In the Money | 38In the Money | 1,217In the Money | |
ABNBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 24Out of the Money | 1,714Out of the Money | ABNBIn the Money | $6.80In the Money | $9.65In the Money | $9.45In the Money | $-1.58In the Money | 18In the Money | 750In the Money | |
ABNBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,947Out of the Money | ABNBIn the Money | $11.60In the Money | $15.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 531In the Money | |
ABNBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 4,561Out of the Money | ABNBIn the Money | $16.60In the Money | $20.40In the Money | $20.64In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
ABNBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,432Out of the Money | ABNBIn the Money | $22.45In the Money | $25.40In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 479In the Money | |
ABNBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,993Out of the Money | ABNBIn the Money | $27.20In the Money | $29.80In the Money | $31.58In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
ABNBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,860Out of the Money | ABNBIn the Money | $32.25In the Money | $34.80In the Money | $35.93In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ABNBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,144Out of the Money | ABNBIn the Money | $37.40In the Money | $39.80In the Money | $41.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ABNBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,914Out of the Money | ABNBIn the Money | $42.40In the Money | $44.80In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABNBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 1Out of the Money | 2,098Out of the Money | ABNBIn the Money | $47.40In the Money | $49.80In the Money | $51.09In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ABNBOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,588Out of the Money | ABNBIn the Money | $52.45In the Money | $54.70In the Money | $67.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | ABNBIn the Money | $56.65In the Money | $60.35In the Money | $41.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,998Out of the Money | ABNBIn the Money | $61.60In the Money | $65.00In the Money | $38.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | ABNBIn the Money | $67.45In the Money | $69.70In the Money | $88.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,609Out of the Money | ABNBIn the Money | $76.95In the Money | $79.50In the Money | $75.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,290Out of the Money | ABNBIn the Money | $86.95In the Money | $89.95In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | ABNBIn the Money | $97.50In the Money | $100.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | ABNBIn the Money | $107.50In the Money | $110.10In the Money | $73.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | ABNBIn the Money | $117.35In the Money | $119.95In the Money | $86.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |