• LAST PRICE
    4.1550
  • TODAY'S CHANGE (%)
    Trending Up0.0550 (1.3415%)
  • Bid / Lots
    4.1500/ 3
  • Ask / Lots
    4.1600/ 6
  • Open / Previous Close
    4.1200 / 4.1000
  • Day Range
    Low 4.0700
    High 4.2750
  • 52 Week Range
    Low 1.8101
    High 11.3099
  • Volume
    131,210
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ABOSUnderlying issue's last price
$1.55Underlying issue's last price
$2.45Underlying issue's last price
$1.50Underlying issue's last price
$-0.15Underlying issue's last price
1Underlying issue's last price
58Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
ABOSUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
604Underlying issue's last price
ABOSNear the Money
$0.05Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.05Near the Money
1Near the Money
1,111Near the Money
ABOSIn the Money
$0.75In the Money
$1.45In the Money
$0.96In the Money
$0.00In the Money
---In the Money
16In the Money
ABOSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
ABOSIn the Money
$3.00In the Money
$4.10In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
ABOSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ABOSIn the Money
$5.60In the Money
$6.80In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
ABOSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ABOSIn the Money
$8.10In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money