Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABRIn the Money | $10.60In the Money | $12.20In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
ABRIn the Money | $8.30In the Money | $10.90In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
ABRIn the Money | $8.00In the Money | $9.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,880Out of the Money | |
ABRIn the Money | $6.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
ABRIn the Money | $4.90In the Money | $7.60In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 2,580Out of the Money | |
ABRIn the Money | $3.90In the Money | $6.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 172Out of the Money | 1,766Out of the Money | |
ABRIn the Money | $3.50In the Money | $4.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 16Out of the Money | 16,206Out of the Money | |
ABRIn the Money | $1.90In the Money | $4.00In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 26In the Money | ABRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 109Near the Money | 11,637Near the Money | |
ABRUnderlying issue's last price | $1.45Underlying issue's last price | $2.00Underlying issue's last price | $1.51Underlying issue's last price | $0.46Underlying issue's last price | 7Underlying issue's last price | 772Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | ABRUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $-0.07Underlying issue's last price | 43Underlying issue's last price | 17,889Underlying issue's last price |
ABRNear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $0.05Near the Money | 300Near the Money | 10,904Near the Money | ABRIn the Money | $0.80In the Money | $0.90In the Money | $0.90In the Money | $-0.25In the Money | 15In the Money | 9,813In the Money | |
ABRNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $0.01Near the Money | 36Near the Money | 11,713Near the Money | ABRIn the Money | $1.35In the Money | $1.65In the Money | $1.80In the Money | $-0.05In the Money | 20In the Money | 1,027In the Money | |
ABRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 13,421Near the Money | ABRIn the Money | $2.30In the Money | $3.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 786In the Money | |
ABROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 20Out of the Money | 9,450Out of the Money | ABRIn the Money | $3.00In the Money | $5.80In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 656In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,198Out of the Money | ABRIn the Money | $4.50In the Money | $6.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,556Out of the Money | ABRIn the Money | $5.50In the Money | $8.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ABRIn the Money | $6.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ABRIn the Money | $8.00In the Money | $9.60In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $9.50In the Money | $11.10In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $10.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $11.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $12.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $13.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $15.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |