Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABRIn the Money | $10.80In the Money | $12.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
ABRIn the Money | $9.60In the Money | $10.80In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
ABRIn the Money | $8.70In the Money | $10.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,880Out of the Money | |
ABRIn the Money | $7.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
ABRIn the Money | $6.00In the Money | $7.70In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,579Out of the Money | |
ABRIn the Money | $4.40In the Money | $6.10In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,940Out of the Money | |
ABRIn the Money | $3.50In the Money | $4.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 65Out of the Money | 16,190Out of the Money | |
ABRIn the Money | $2.85In the Money | $4.30In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 28In the Money | ABROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 20Out of the Money | 12,652Out of the Money | |
ABRIn the Money | $1.60In the Money | $1.80In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 782In the Money | ABRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.04Near the Money | 78Near the Money | 19,764Near the Money | |
ABRUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.22Underlying issue's last price | 87Underlying issue's last price | 10,586Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | ABRUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.09Underlying issue's last price | 36Underlying issue's last price | 10,312Underlying issue's last price |
ABRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.08Near the Money | 104Near the Money | 11,822Near the Money | ABRIn the Money | $1.15In the Money | $1.25In the Money | $1.29In the Money | $-0.52In the Money | 3In the Money | 969In the Money | |
ABRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 13,971Near the Money | ABRIn the Money | $1.85In the Money | $2.50In the Money | $2.17In the Money | $-0.43In the Money | 10In the Money | 764In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,561Out of the Money | ABRIn the Money | $2.95In the Money | $3.80In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 656In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,198Out of the Money | ABRIn the Money | $4.50In the Money | $5.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,558Out of the Money | ABRIn the Money | $5.50In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ABRIn the Money | $6.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ABRIn the Money | $7.80In the Money | $9.10In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $9.70In the Money | $10.70In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $10.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $11.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $12.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $13.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $15.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |