Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABRIn the Money | $10.40In the Money | $12.90In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $8.40In the Money | $11.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ABRIn the Money | $7.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ABRIn the Money | $6.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABRIn the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
ABRIn the Money | $4.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 366Out of the Money | |
ABRIn the Money | $3.10In the Money | $7.00In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 109In the Money | ABROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,850Out of the Money | |
ABRIn the Money | $3.40In the Money | $4.10In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 63In the Money | ABROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 15Out of the Money | 1,200Out of the Money | |
ABRIn the Money | $2.25In the Money | $3.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.06Near the Money | 7Near the Money | 12,647Near the Money | |
ABRIn the Money | $1.95In the Money | $2.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 268In the Money | ABRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.01Near the Money | 36Near the Money | 8,168Near the Money | |
ABRUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.28Underlying issue's last price | $-0.02Underlying issue's last price | 6Underlying issue's last price | 17,519Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | ABRUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $-0.02Underlying issue's last price | 71Underlying issue's last price | 899Underlying issue's last price |
ABRNear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $0.05Near the Money | 65Near the Money | 17,014Near the Money | ABRIn the Money | $0.95In the Money | $1.15In the Money | $1.08In the Money | $-0.07In the Money | 5In the Money | 528In the Money | |
ABRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.01Near the Money | 768Near the Money | 963Near the Money | ABRIn the Money | $1.65In the Money | $1.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | ABRIn the Money | $2.50In the Money | $4.60In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | ABRIn the Money | $2.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $3.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ABRIn the Money | $3.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $5.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $5.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $8.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $13.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |