Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABRIn the Money | $10.70In the Money | $12.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $8.70In the Money | $10.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ABRIn the Money | $6.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ABRIn the Money | $5.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABRIn the Money | $4.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
ABRIn the Money | $3.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
ABRIn the Money | $2.95In the Money | $5.50In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 109In the Money | ABROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,835Out of the Money | |
ABRIn the Money | $3.00In the Money | $3.80In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 63In the Money | ABROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,194Out of the Money | |
ABRIn the Money | $0.80In the Money | $2.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABRNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.03Near the Money | 21Near the Money | 12,445Near the Money | |
ABRIn the Money | $1.05In the Money | $3.60In the Money | $1.74In the Money | $-0.01In the Money | 1In the Money | 272In the Money | ABRNear the Money | $0.35Near the Money | $0.40Near the Money | $0.44Near the Money | $-0.10Near the Money | 173Near the Money | 8,267Near the Money | |
ABRUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.30Underlying issue's last price | 7,519Underlying issue's last price | 9,948Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | ABRUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $-0.23Underlying issue's last price | 34Underlying issue's last price | 739Underlying issue's last price |
ABRNear the Money | $0.45Near the Money | $0.55Near the Money | $0.52Near the Money | $0.12Near the Money | 7,665Near the Money | 9,486Near the Money | ABRIn the Money | $0.90In the Money | $1.40In the Money | $1.25In the Money | $-0.33In the Money | 19In the Money | 505In the Money | |
ABRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.10Near the Money | 47Near the Money | 797Near the Money | ABRIn the Money | $1.70In the Money | $2.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 4Near the Money | 189Near the Money | ABRIn the Money | $2.05In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | ABRIn the Money | $2.75In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $4.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ABRIn the Money | $4.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $5.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $6.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $10.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $15.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |