Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABRIn the Money | $10.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $8.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $4.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ABRIn the Money | $4.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 11Out of the Money | 86Out of the Money | |
ABRIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 8Out of the Money | 1,628Out of the Money | |
ABRIn the Money | $2.60In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABRNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $0.14Near the Money | 56Near the Money | 434Near the Money | |
ABRIn the Money | $1.85In the Money | $2.15In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 90In the Money | ABRNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $0.20Near the Money | 129Near the Money | 4,895Near the Money | |
ABRUnderlying issue's last price | $1.20Underlying issue's last price | $1.50Underlying issue's last price | $1.43Underlying issue's last price | $0.06Underlying issue's last price | 2Underlying issue's last price | 233Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | ABRUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.28Underlying issue's last price | 685Underlying issue's last price | 5,084Underlying issue's last price |
ABRNear the Money | $0.70Near the Money | $0.90Near the Money | $0.90Near the Money | $0.05Near the Money | 127Near the Money | 694Near the Money | ABRIn the Money | $1.55In the Money | $1.85In the Money | $1.47In the Money | $-0.08In the Money | 3In the Money | 1,032In the Money | |
ABRNear the Money | $0.40Near the Money | $0.55Near the Money | $0.43Near the Money | $-0.08Near the Money | 1Near the Money | 972Near the Money | ABRIn the Money | $2.10In the Money | $2.50In the Money | $2.32In the Money | $0.37In the Money | 21In the Money | 24In the Money | |
ABRNear the Money | $0.20Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.08Near the Money | 2Near the Money | 1,356Near the Money | ABRIn the Money | $3.00In the Money | $3.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
ABROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ABRIn the Money | $3.90In the Money | $4.30In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 38Out of the Money | 46Out of the Money | ABRIn the Money | $4.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $4.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $11.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $16.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |