Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABRIn the Money | $9.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ABRIn the Money | $8.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ABRIn the Money | $7.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | |
ABRIn the Money | $6.90In the Money | $8.50In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ABRIn the Money | $6.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
ABRIn the Money | $5.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,587Out of the Money | |
ABRIn the Money | $3.90In the Money | $5.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | |
ABRIn the Money | $3.50In the Money | $5.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | ABROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.10Out of the Money | 50Out of the Money | 1,811Out of the Money | |
ABRIn the Money | $2.65In the Money | $3.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABRNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $0.07Near the Money | 51Near the Money | 12,725Near the Money | |
ABRIn the Money | $1.20In the Money | $2.20In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 744In the Money | ABRNear the Money | $0.80Near the Money | $0.95Near the Money | $0.90Near the Money | $0.25Near the Money | 1Near the Money | 4,183Near the Money | |
ABRUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.62Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 964Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | ABRUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.27Underlying issue's last price | 1Underlying issue's last price | 1,617Underlying issue's last price |
ABRNear the Money | $0.85Near the Money | $0.95Near the Money | $0.98Near the Money | $-0.17Near the Money | 403Near the Money | 2,455Near the Money | ABRIn the Money | $1.60In the Money | $2.10In the Money | $1.79In the Money | $0.27In the Money | 9In the Money | 98In the Money | |
ABRNear the Money | $0.45Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.05Near the Money | 1Near the Money | 2,519Near the Money | ABRIn the Money | $1.20In the Money | $2.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1,245In the Money | |
ABRNear the Money | $0.20Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 2,262Near the Money | ABRIn the Money | $3.00In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
ABROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 437Out of the Money | 1,589Out of the Money | ABRIn the Money | $3.90In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,699Out of the Money | ABRIn the Money | $4.80In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ABRIn the Money | $5.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | ABRIn the Money | $6.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $11.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $16.10In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |