Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABRIn the Money | $11.80In the Money | $13.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,908Out of the Money | |
ABRIn the Money | $9.30In the Money | $10.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | ABROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 11,177Out of the Money | |
ABRIn the Money | $6.60In the Money | $7.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 70Out of the Money | 25,357Out of the Money | |
ABRIn the Money | $5.60In the Money | $6.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 10Out of the Money | 792Out of the Money | |
ABRIn the Money | $4.80In the Money | $5.00In the Money | $4.89In the Money | $0.71In the Money | 10In the Money | 145In the Money | ABROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 9Out of the Money | 18,022Out of the Money | |
ABRIn the Money | $3.30In the Money | $4.30In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 21In the Money | ABROut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 1,525Out of the Money | 5,288Out of the Money | |
ABRIn the Money | $2.50In the Money | $2.85In the Money | $2.75In the Money | $0.25In the Money | 1In the Money | 4,179In the Money | ABRNear the Money | $1.10Near the Money | $1.20Near the Money | $1.10Near the Money | $0.00Near the Money | 1,937Near the Money | 10,091Near the Money | |
ABRUnderlying issue's last price | $1.30Underlying issue's last price | $1.75Underlying issue's last price | $1.62Underlying issue's last price | $0.22Underlying issue's last price | 16Underlying issue's last price | 907Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | ABRUnderlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $1.55Underlying issue's last price | $-0.30Underlying issue's last price | 26Underlying issue's last price | 133Underlying issue's last price |
ABRNear the Money | $0.95Near the Money | $1.15Near the Money | $1.05Near the Money | $0.15Near the Money | 31Near the Money | 14,042Near the Money | ABRIn the Money | $2.00In the Money | $2.25In the Money | $2.07In the Money | $-0.08In the Money | 7In the Money | 1,282In the Money | |
ABRNear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $0.10Near the Money | 19Near the Money | 3,037Near the Money | ABRIn the Money | $2.15In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
ABRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.10Near the Money | 14Near the Money | 15,235Near the Money | ABRIn the Money | $3.50In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 714In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ABRIn the Money | $4.40In the Money | $6.00In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ABROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 14Out of the Money | 2,034Out of the Money | ABRIn the Money | $5.50In the Money | $6.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $6.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,267Out of the Money | ABRIn the Money | $7.80In the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ABRIn the Money | $10.10In the Money | $11.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | ABRIn the Money | $15.00In the Money | $16.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 33In the Money |