Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABRIn the Money | ---In the Money | ---In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABROut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,011Out of the Money | |
ABRIn the Money | ---In the Money | ---In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | ABROut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,977Out of the Money | |
ABRIn the Money | ---In the Money | ---In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 101In the Money | ABROut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 51Out of the Money | 33,080Out of the Money | |
ABRIn the Money | ---In the Money | ---In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 1Out of the Money | 23,001Out of the Money | |
ABRIn the Money | ---In the Money | ---In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 283In the Money | ABROut of the Money | ---Out of the Money | ---Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 45Out of the Money | 39,387Out of the Money | |
ABRIn the Money | ---In the Money | ---In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 58In the Money | ABROut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 1Out of the Money | 19,127Out of the Money | |
ABRIn the Money | ---In the Money | ---In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4,314In the Money | ABROut of the Money | ---Out of the Money | ---Out of the Money | $0.61Out of the Money | $-0.04Out of the Money | 21Out of the Money | 14,696Out of the Money | |
ABRIn the Money | ---In the Money | ---In the Money | $2.30In the Money | $0.27In the Money | 5In the Money | 2,164In the Money | ABRNear the Money | ---Near the Money | ---Near the Money | $0.85Near the Money | $0.00Near the Money | 20Near the Money | 793Near the Money | |
ABRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.42Underlying issue's last price | $0.07Underlying issue's last price | 39Underlying issue's last price | 13,489Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | ABRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.12Underlying issue's last price | $-0.03Underlying issue's last price | 129Underlying issue's last price | 3,649Underlying issue's last price |
ABRNear the Money | ---Near the Money | ---Near the Money | $0.92Near the Money | $0.14Near the Money | 13Near the Money | 7,710Near the Money | ABRIn the Money | ---In the Money | ---In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
ABRNear the Money | ---Near the Money | ---Near the Money | $0.40Near the Money | $-0.01Near the Money | 93Near the Money | 14,714Near the Money | ABRIn the Money | ---In the Money | ---In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 693In the Money | |
ABROut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 10Out of the Money | 50Out of the Money | ABRIn the Money | ---In the Money | ---In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ABROut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 14Out of the Money | 10,716Out of the Money | ABRIn the Money | ---In the Money | ---In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
ABROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,222Out of the Money | ABRIn the Money | ---In the Money | ---In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ABROut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ABRIn the Money | ---In the Money | ---In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ABROut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | ABRIn the Money | ---In the Money | ---In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 33In the Money |