Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABRIn the Money | $10.90In the Money | $14.30In the Money | $12.09In the Money | $-0.02In the Money | 4In the Money | 10In the Money | ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $11.10In the Money | $12.10In the Money | $11.60In the Money | $-0.03In the Money | 8In the Money | 8In the Money | ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $9.40In the Money | $13.10In the Money | $11.10In the Money | $-1.58In the Money | 6In the Money | 12In the Money | ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $10.10In the Money | $12.60In the Money | $12.50In the Money | $1.12In the Money | 8In the Money | 14In the Money | ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $8.30In the Money | $11.90In the Money | $10.10In the Money | $-0.78In the Money | 7In the Money | 11In the Money | ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $9.20In the Money | $11.60In the Money | $9.60In the Money | $-1.58In the Money | 6In the Money | 7In the Money | ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $8.60In the Money | $11.10In the Money | $9.10In the Money | $-0.78In the Money | 4In the Money | 10In the Money | ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $7.90In the Money | $10.60In the Money | $8.60In the Money | $-0.78In the Money | 3In the Money | 6In the Money | ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $7.00In the Money | $10.10In the Money | $8.10In the Money | $-1.61In the Money | 2In the Money | 20In the Money | ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $6.00In the Money | $9.60In the Money | $7.60In the Money | $0.02In the Money | 3In the Money | 5In the Money | ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $5.50In the Money | $9.10In the Money | $7.10In the Money | $0.02In the Money | 4In the Money | 12In the Money | ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ABRIn the Money | $6.00In the Money | $8.60In the Money | $6.60In the Money | $0.04In the Money | 4In the Money | 6In the Money | ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $5.80In the Money | $8.10In the Money | $6.10In the Money | $0.07In the Money | 4In the Money | 17In the Money | ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
ABRIn the Money | $5.00In the Money | $7.60In the Money | $5.60In the Money | $0.10In the Money | 4In the Money | 8In the Money | ABROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,623Out of the Money | |
ABRIn the Money | $5.00In the Money | $7.10In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 33In the Money | ABROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ABRIn the Money | $4.10In the Money | $6.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | ABROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
ABRIn the Money | $3.00In the Money | $6.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | ABROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ABRIn the Money | $3.50In the Money | $5.40In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 25In the Money | ABROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ABRIn the Money | $2.35In the Money | $5.10In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 14In the Money | ABROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ABRIn the Money | $1.90In the Money | $3.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | ABRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 264Near the Money | |
ABRIn the Money | $1.80In the Money | $3.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 201Near the Money | |
ABRIn the Money | $1.50In the Money | $2.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 6Near the Money | 90Near the Money | |
ABRIn the Money | $1.10In the Money | $1.85In the Money | $1.15In the Money | $-0.40In the Money | 3In the Money | 39In the Money | ABRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.02Near the Money | 23Near the Money | 815Near the Money | |
ABRIn the Money | $0.70In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | ABRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.07Near the Money | 52Near the Money | 1,181Near the Money | |
ABRUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.36Underlying issue's last price | $-0.04Underlying issue's last price | 456Underlying issue's last price | 481Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | ABRUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.05Underlying issue's last price | 297Underlying issue's last price | 611Underlying issue's last price |
ABRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 95Near the Money | 273Near the Money | ABRIn the Money | $0.50In the Money | $0.65In the Money | $0.65In the Money | $0.10In the Money | 6In the Money | 1,716In the Money | |
ABRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 72Near the Money | 1,794Near the Money | ABRIn the Money | $0.65In the Money | $1.05In the Money | $1.05In the Money | $0.11In the Money | 44In the Money | 477In the Money | |
ABRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 120Near the Money | 662Near the Money | ABRIn the Money | $0.00In the Money | $1.60In the Money | $1.38In the Money | $0.28In the Money | 3In the Money | 70In the Money | |
ABRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,212Near the Money | ABRIn the Money | $0.30In the Money | $4.10In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
ABRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 258Near the Money | ABRIn the Money | $0.85In the Money | $4.40In the Money | $2.50In the Money | $0.75In the Money | 1In the Money | 22In the Money | |
ABRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | ABRIn the Money | $2.80In the Money | $5.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ABRIn the Money | $3.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ABRIn the Money | $3.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $2.65In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $4.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $4.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $5.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $6.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $6.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $7.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $7.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $7.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $9.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $9.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $9.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $10.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $10.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $10.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |