Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABRIn the Money | $11.20In the Money | $12.60In the Money | $10.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABROut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $8.90In the Money | $10.60In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
ABRIn the Money | $7.20In the Money | $9.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | ---Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ABRIn the Money | $6.90In the Money | $8.60In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ABRIn the Money | $6.90In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $6.40In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
ABRIn the Money | $5.90In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $4.80In the Money | $6.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | ABROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
ABRIn the Money | $4.30In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ABRIn the Money | $2.55In the Money | $5.90In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,378Out of the Money | |
ABRIn the Money | $2.15In the Money | $5.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $2.10In the Money | $4.90In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 3,106Out of the Money | |
ABRIn the Money | $1.40In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABRNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
ABRIn the Money | $1.55In the Money | $3.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | ABRNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 40Near the Money | 7,517Near the Money | |
ABRIn the Money | $0.35In the Money | $3.40In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 1,323In the Money | ABRNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 2,314Near the Money | |
ABRIn the Money | $0.50In the Money | $2.55In the Money | $1.50In the Money | $0.60In the Money | 25In the Money | 2,193In the Money | ABRNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | 382Near the Money | 6,820Near the Money | |
ABRIn the Money | $1.00In the Money | $1.15In the Money | $1.00In the Money | $0.50In the Money | 124In the Money | 737In the Money | ABRNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.06Near the Money | 49Near the Money | 539Near the Money | |
ABRUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.35Underlying issue's last price | 428Underlying issue's last price | 7,142Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | ABRUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.15Underlying issue's last price | 172Underlying issue's last price | 2,861Underlying issue's last price |
ABRNear the Money | $0.20Near the Money | $0.35Near the Money | $0.29Near the Money | $0.22Near the Money | 107Near the Money | 1,247Near the Money | ABRIn the Money | $0.20In the Money | $0.35In the Money | $0.30In the Money | $0.30In the Money | 9In the Money | ---In the Money | |
ABRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 136Near the Money | 7,210Near the Money | ABRIn the Money | $0.55In the Money | $0.65In the Money | $0.68In the Money | $-0.72In the Money | 211In the Money | 10,087In the Money | |
ABRNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABRIn the Money | $0.55In the Money | $1.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 5Near the Money | 2,902Near the Money | ABRIn the Money | ---In the Money | $3.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
ABRNear the Money | ---Near the Money | $0.10Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABRIn the Money | $1.25In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABRNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | ABRIn the Money | $2.25In the Money | $3.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
ABROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $2.30In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | ABRIn the Money | $2.05In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $3.70In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $3.90In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | ABRIn the Money | $4.90In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $5.90In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $6.80In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $7.80In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $10.10In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $15.00In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |