• LAST PRICE
    3.9800
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-8.9245%)
  • Bid / Lots
    4.0000/ 2
  • Ask / Lots
    4.1800/ 21
  • Open / Previous Close
    4.3500 / 4.3700
  • Day Range
    Low 3.9200
    High 4.3700
  • 52 Week Range
    Low 1.1111
    High 6.7200
  • Volume
    1,763,519
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ABSIIn the Money
$1.05In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABSINear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ABSIIn the Money
$0.10In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABSINear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ABSIUnderlying issue's last price
$0.00Underlying issue's last price
$3.70Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
ABSIUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
ABSINear the Money
$0.00Near the Money
$0.90Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
ABSIIn the Money
$0.05In the Money
$0.25In the Money
$0.15In the Money
$0.10In the Money
2In the Money
314In the Money
ABSINear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
637Near the Money
ABSIIn the Money
$0.90In the Money
$1.35In the Money
$0.95In the Money
$0.35In the Money
1In the Money
80In the Money
ABSINear the Money
$0.00Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
574Near the Money
ABSIIn the Money
$0.95In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ABSIIn the Money
$0.55In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABSIIn the Money
$1.70In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABSIIn the Money
$2.65In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABSIIn the Money
$4.40In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABSIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABSIIn the Money
$5.30In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money