Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABSIIn the Money | $1.70In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABSIIn the Money | $2.30In the Money | $2.95In the Money | $2.40In the Money | $-0.20In the Money | 7In the Money | 767In the Money | ABSINear the Money | $0.00Near the Money | $0.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 366Near the Money | |
ABSIUnderlying issue's last price | $0.85Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $-0.30Underlying issue's last price | 7Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ABSIUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
ABSINear the Money | $0.15Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | 55Near the Money | 2,565Near the Money | ABSIIn the Money | $0.30In the Money | $0.40In the Money | $0.36In the Money | $0.06In the Money | 8In the Money | 193In the Money | |
ABSINear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,432Near the Money | ABSIIn the Money | $0.65In the Money | $4.80In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ABSINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,528Near the Money | ABSIIn the Money | $2.30In the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABSIIn the Money | $2.45In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | ABSIIn the Money | $3.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |