Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABSIIn the Money | $1.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABSIIn the Money | $0.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABSINear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABSIIn the Money | $0.00In the Money | $4.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABSINear the Money | $0.00Near the Money | $0.25Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ABSIUnderlying issue's last price | $0.75Underlying issue's last price | $1.25Underlying issue's last price | $0.97Underlying issue's last price | $-0.18Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ABSIUnderlying issue's last price | $0.05Underlying issue's last price | $0.40Underlying issue's last price | $0.19Underlying issue's last price | $-0.11Underlying issue's last price | 15Underlying issue's last price | 6Underlying issue's last price |
ABSINear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $0.20Near the Money | 187Near the Money | 131Near the Money | ABSIIn the Money | $0.30In the Money | $0.70In the Money | $0.54In the Money | $-0.17In the Money | 12In the Money | 63In the Money | |
ABSINear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 50Near the Money | 128Near the Money | ABSIIn the Money | $0.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSINear the Money | $0.00Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 1Near the Money | 5Near the Money | ABSIIn the Money | $0.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABSIIn the Money | $1.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABSIIn the Money | $2.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABSIIn the Money | $4.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABSIIn the Money | $5.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |