Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABSIIn the Money | $0.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABSIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABSIIn the Money | $1.65In the Money | $5.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | ABSINear the Money | ---Near the Money | $0.60Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ABSIIn the Money | ---In the Money | $1.50In the Money | $1.00In the Money | $0.43In the Money | 7In the Money | 90In the Money | ABSINear the Money | ---Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | |
ABSIUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $-0.19Underlying issue's last price | 102Underlying issue's last price | 588Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ABSIUnderlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 380Underlying issue's last price |
ABSINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 14Near the Money | 2,071Near the Money | ABSIIn the Money | ---In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
ABSINear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 753Near the Money | ABSIIn the Money | ---In the Money | $2.35In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABSINear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 4Near the Money | 521Near the Money | ABSIIn the Money | $1.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | ABSIIn the Money | $3.60In the Money | $6.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,563Out of the Money | ABSIIn the Money | $3.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |