Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABSIIn the Money | $1.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABSIIn the Money | $1.80In the Money | $2.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 200In the Money | ABSINear the Money | $0.00Near the Money | $0.40Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 2,405Near the Money | |
ABSIUnderlying issue's last price | $0.60Underlying issue's last price | $1.20Underlying issue's last price | $0.85Underlying issue's last price | $0.15Underlying issue's last price | 5Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ABSIUnderlying issue's last price | $0.00Underlying issue's last price | $1.25Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 252Underlying issue's last price |
ABSINear the Money | $0.00Near the Money | $0.85Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 844Near the Money | ABSIIn the Money | $0.80In the Money | $1.25In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 627In the Money | |
ABSINear the Money | $0.15Near the Money | $0.95Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 354Near the Money | ABSIIn the Money | $1.25In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,846Out of the Money | ABSIIn the Money | $2.15In the Money | $5.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ABSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ABSIIn the Money | $2.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | ABSIIn the Money | $4.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |