Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABSIIn the Money | $1.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABSINear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABSIUnderlying issue's last price | $1.55Underlying issue's last price | $1.90Underlying issue's last price | $1.65Underlying issue's last price | $-1.05Underlying issue's last price | 1Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ABSIUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,405Underlying issue's last price |
ABSINear the Money | $0.00Near the Money | $0.85Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | ABSIIn the Money | $0.00In the Money | $3.40In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
ABSINear the Money | $0.20Near the Money | $0.85Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 851Near the Money | ABSIIn the Money | $1.05In the Money | $1.40In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 611In the Money | |
ABSINear the Money | $0.15Near the Money | $0.95Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 415Near the Money | ABSIIn the Money | $0.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2Out of the Money | 5,941Out of the Money | ABSIIn the Money | $2.35In the Money | $4.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ABSIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ABSIIn the Money | $4.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 1,577Out of the Money | ABSIIn the Money | $4.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |