Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABSIIn the Money | $1.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABSIIn the Money | $2.00In the Money | $2.35In the Money | $2.70In the Money | $0.25In the Money | 3In the Money | 200In the Money | ABSINear the Money | $0.00Near the Money | $0.50Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 2,405Near the Money | |
ABSIUnderlying issue's last price | $0.00Underlying issue's last price | $1.90Underlying issue's last price | $1.15Underlying issue's last price | $-0.11Underlying issue's last price | 9Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ABSIUnderlying issue's last price | $0.25Underlying issue's last price | $1.10Underlying issue's last price | $0.35Underlying issue's last price | $-0.15Underlying issue's last price | 10Underlying issue's last price | 252Underlying issue's last price |
ABSINear the Money | $0.30Near the Money | $2.50Near the Money | $0.20Near the Money | $-0.60Near the Money | 22Near the Money | 857Near the Money | ABSIIn the Money | $0.75In the Money | $1.15In the Money | $0.73In the Money | $0.03In the Money | 81In the Money | 627In the Money | |
ABSINear the Money | $0.20Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.04Near the Money | 21Near the Money | 412Near the Money | ABSIIn the Money | $1.35In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSINear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 6Near the Money | 5,946Near the Money | ABSIIn the Money | $0.90In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ABSIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ABSIIn the Money | $2.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | ABSIIn the Money | $3.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |