Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABSIIn the Money | $1.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABSIIn the Money | $2.55In the Money | $2.90In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 231In the Money | ABSINear the Money | $0.00Near the Money | $0.75Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 2,405Near the Money | |
ABSIIn the Money | $1.40In the Money | $1.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 122In the Money | ABSINear the Money | $0.00Near the Money | $2.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | |
ABSIUnderlying issue's last price | $0.00Underlying issue's last price | $1.25Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 812Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ABSIUnderlying issue's last price | $0.70Underlying issue's last price | $1.05Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 627Underlying issue's last price |
ABSINear the Money | $0.25Near the Money | $0.85Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 343Near the Money | ABSIIn the Money | $0.00In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSINear the Money | $0.15Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 5,848Near the Money | ABSIIn the Money | $2.35In the Money | $3.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ABSIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ABSIIn the Money | $2.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,449Out of the Money | ABSIIn the Money | $3.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |