Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABSIIn the Money | $1.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABSINear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABSIIn the Money | $1.35In the Money | $2.40In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 8In the Money | ABSINear the Money | ---Near the Money | $0.55Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ABSIUnderlying issue's last price | $0.60Underlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | ABSIUnderlying issue's last price | $0.10Underlying issue's last price | $0.35Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 256Underlying issue's last price |
ABSINear the Money | $0.40Near the Money | $0.80Near the Money | $0.60Near the Money | $0.00Near the Money | 25Near the Money | 405Near the Money | ABSIIn the Money | ---In the Money | $0.80In the Money | $0.50In the Money | $0.00In the Money | 1In the Money | 57In the Money | |
ABSINear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.10Near the Money | 51Near the Money | 1,183Near the Money | ABSIIn the Money | ---In the Money | $1.85In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
ABSINear the Money | $0.05Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.11Near the Money | 10Near the Money | 763Near the Money | ABSIIn the Money | ---In the Money | $3.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABSIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | ABSIIn the Money | $0.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | ABSIIn the Money | $2.85In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,563Out of the Money | ABSIIn the Money | $4.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |